| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Financial Select Sector SPDR FundUS XLF | 52.16 | -1.04% | -0.55 | 30.29M | 1.58B | 0.63% | 50.86B | -1.94% | +2.27% | +10.63% | +7.92% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 122.36 | -1.04% | -1.29 | 11.53K | 1.41M | 0.52% | 853.02M | +0.38% | +6.87% | +20.31% | +5.27% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 28.94 | -1.04% | -0.30 | 1.21K | 34.99K | 0.24% | 82.16M | -1.14% | +0.56% | +14.32% | +11.04% |
New York MortgageUS NYMT | 6.65 | -1.04% | -0.07 | 451.07K | 3.00M | 1.19% | 600.48M | -2.49% | -3.76% | +22.02% | +9.74% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 42.79 | -1.04% | -0.45 | 8.55K | 366.08K | 0.46% | 138.00M | -1.10% | +3.98% | +13.09% | +5.60% |
Spear Alpha ETFUS SPRX | 29.49 | -1.04% | -0.31 | 55.40K | 1.64M | 1.66% | 59.72M | -0.91% | +7.71% | +50.84% | +8.70% |
Simon PropertyUS SPG | 161.75 | -1.04% | -1.70 | 1.11M | 179.90M | 0.89% | 52.80B | -2.99% | +1.28% | +7.93% | -6.07% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 40.93 | -1.04% | -0.43 | 225.35K | 9.26M | 0.68% | 3.61B | -1.73% | +4.52% | +26.37% | +9.38% |
MOGU Inc.US MOGU | 2.38 | -1.04% | -0.02 | 8.14K | 19.49K | 12.47% | 19.55M | +12.53% | +11.22% | +14.98% | +9.68% |
Trimble NavigationUS TRMB | 79.99 | -1.04% | -0.84 | 1.21M | 96.59M | 0.87% | 19.08B | +1.41% | +10.27% | +34.46% | +13.20% |
Bce IncUS BCE | 23.81 | -1.04% | -0.25 | 2.26M | 54.06M | 1.29% | 21.95B | +4.20% | +6.06% | +9.98% | +2.72% |
SPDR S&P Bank ETFUS KBE | 58.15 | -1.04% | -0.61 | 1.16M | 67.55M | 0.91% | 1.57B | -1.14% | +6.89% | +23.04% | +4.83% |
Insight Molecular Diagnostics Inc.US IMDX | 2.86 | -1.04% | -0.03 | 85.37K | 237.39K | 13.49% | 81.79M | +0.35% | +8.33% | +0.53% | +20.17% |
AECOMUS ACM | 114.44 | -1.04% | -1.20 | 543.35K | 62.31M | 0.84% | 15.11B | -1.13% | +2.00% | +21.34% | +7.13% |
Automatic Data Processing IncUS ADP | 302.65 | -1.04% | -3.17 | 1.10M | 332.58M | 1.31% | 122.85B | -2.12% | -3.11% | +0.36% | +3.39% |
EMEREN GROUPUS SOL | 1.91 | -1.04% | -0.02 | 242.83K | 465.64K | 1.04% | 98.02M | 0.00% | +6.70% | +50.39% | -5.91% |
StoneCastleUS BANX | 21.02 | -1.04% | -0.22 | 6.09K | 127.86K | 1.31% | 149.81M | +0.43% | +3.39% | +7.91% | +0.18% |
iShares Lithium Miners and Producers ETFUS ILIT | 8.60 | -1.04% | -0.09 | 6.08K | 52.09K | 0.81% | 3.87M | +3.12% | +8.45% | +15.28% | -2.82% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 88.01 | -1.03% | -0.92 | 99.95K | 8.81M | 0.52% | 2.29B | -0.78% | +3.30% | +15.36% | +1.29% |
SynovusUS SNV | 54.54 | -1.03% | -0.57 | 1.84M | 100.33M | 1.32% | 7.58B | -1.02% | +11.37% | +36.18% | +6.46% |