| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Global Total Return FundUS CGO | 11.58 | -0.09% | -0.01 | 13.08K | 151.35K | 0.60% | 113.80M | -0.34% | +1.14% | +15.68% | +1.67% |
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETFUS AUGT | 33.16 | -0.09% | -0.03 | 3.03K | 100.16K | 0.18% | 30.67M | +0.15% | +3.52% | +12.56% | +6.66% |
InsperityUS NSP | 58.40 | -0.09% | -0.05 | 373.17K | 21.75M | 1.72% | 2.20B | -3.07% | -4.84% | -29.88% | -24.65% |
Simplify Treasury Option Income ETFUS BUCK | 23.52 | -0.08% | -0.02 | 212.00K | 4.99M | 0.47% | 342.80M | -0.30% | -0.21% | +0.09% | -4.16% |
Lazard Japanese Equity ETFUS JPY | 27.99 | -0.08% | -0.02 | 3.30K | 92.11K | 0.14% | 0.00 | -0.04% | -2.74% | +6.61% | +19.26% |
iShares U.S. Basic Materials ETFUS IYM | 144.92 | -0.08% | -0.12 | 8.93K | 1.29M | 0.53% | 565.19M | +1.11% | +4.09% | +14.08% | +11.54% |
Ralliant CorporationUS RAL | 47.36 | -0.08% | -0.04 | 1.43M | 67.75M | 4.14% | 5.35B | +2.56% | 0.00% | 0.00% | -5.75% |
Rhinebeck Bancorp, Inc.US RBKB | 11.84 | -0.08% | -0.01 | 3.25K | 38.38K | 0.68% | 127.85M | -0.50% | -4.52% | +15.85% | +22.44% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 76.97 | -0.08% | -0.06 | 2.75K | 211.47K | 0.25% | 165.49M | +0.59% | -0.67% | +8.48% | +7.56% |
Criteo SAUS CRTO | 23.71 | -0.08% | -0.02 | 223.54K | 5.33M | 2.69% | 1.26B | -4.55% | -7.46% | -17.82% | -40.07% |
ProAssuranceUS PRA | 23.80 | -0.08% | -0.02 | 450.24K | 10.74M | 0.55% | 1.22B | +0.59% | +3.34% | +2.37% | +49.59% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.91 | -0.08% | -0.01 | 94.79K | 1.13M | 0.76% | 135.61M | -0.50% | +0.51% | +4.84% | +0.93% |
Ocean Park International ETFUS DUKX | 23.87 | -0.08% | -0.02 | 455.00 | 10.86K | 0.17% | 2.63M | -0.95% | +0.25% | +12.35% | -0.64% |
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBERUS HOCT | 23.89 | -0.08% | -0.02 | 1.08K | 25.85K | 0.08% | 7.76M | +0.13% | +0.20% | +3.07% | +0.31% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.31 | -0.08% | -0.03 | 1.18K | 35.68K | 0.00% | 58.35M | +0.02% | +0.13% | +2.63% | +0.08% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.86 | -0.08% | -0.02 | 943.00 | 22.50K | 0.08% | 13.12M | +0.08% | +0.08% | +1.88% | +0.23% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 48.00 | -0.08% | -0.04 | 89.53K | 4.29M | 1.42% | 259.20M | +0.73% | +2.04% | +17.73% | +29.41% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 17.79 | -0.08% | -0.01 | 2.16K | 38.35K | 0.95% | 12.58M | +1.37% | +1.77% | +20.04% | +15.74% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.91 | -0.08% | -0.01 | 3.41K | 40.94K | 1.04% | 721.36K | +3.16% | +1.37% | +0.59% | -6.99% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.06 | -0.08% | -0.02 | 3.81K | 95.65K | 0.39% | 170.34M | +0.05% | +0.01% | +2.03% | +0.73% |