| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Torm PLCUS TRMD | 17.46 | -1.47% | -0.26 | 386.69K | 6.78M | 1.86% | 1.71B | -2.29% | -6.38% | +14.27% | -10.23% |
Alnylam PharmaceuticalsUS ALNY | 311.12 | -1.47% | -4.63 | 927.34K | 289.01M | 2.32% | 40.57B | -2.01% | +1.02% | +34.98% | +32.22% |
Byrna Technologies Inc.US BYRN | 22.18 | -1.47% | -0.33 | 814.67K | 18.29M | 5.11% | 503.57M | -31.05% | -25.62% | +3.94% | -23.01% |
iShares Russell 2000 Growth ETFUS IWO | 287.06 | -1.47% | -4.27 | 639.81K | 184.79M | 2.19% | 11.67B | -0.72% | +4.40% | +20.03% | -0.26% |
FirstSun Capital BancorpUS FSUN | 37.65 | -1.47% | -0.56 | 117.31K | 4.42M | 3.91% | 1.05B | -0.37% | +12.83% | +11.65% | -5.99% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.69 | -1.47% | -0.04 | 180.30K | 487.34K | 2.20% | 87.85M | -2.18% | -8.81% | +0.37% | +1.89% |
YieldMax Bitcoin Option Income ETFUS YBIT | 10.76 | -1.47% | -0.16 | 340.38K | 3.67M | 1.74% | 151.45M | +0.65% | +5.59% | +6.22% | -13.02% |
ToroUS TTC | 72.64 | -1.46% | -1.08 | 634.06K | 46.30M | 2.85% | 7.17B | -2.27% | +7.85% | +9.23% | -9.31% |
Airbnb, Inc.US ABNB | 136.54 | -1.46% | -2.03 | 3.32M | 454.90M | 2.64% | 84.27B | -0.33% | +0.74% | +21.22% | +3.90% |
RF Industries LtdUS RFIL | 7.40 | -1.46% | -0.11 | 110.08K | 819.38K | 4.79% | 78.96M | +1.51% | +79.61% | +92.71% | +89.26% |
Paramount Gold NevadaUS PZG | 0.6799 | -1.46% | -0.0101 | 148.18K | 100.00K | 8.25% | 48.58M | -4.37% | +8.96% | +73.44% | +98.80% |
Solid BiosciencesUS SLDB | 5.39 | -1.46% | -0.08 | 609.14K | 3.30M | 4.02% | 417.81M | +2.86% | +19.51% | +113.89% | +34.75% |
Tema Heart & Health ETFUS HRTS | 28.64 | -1.46% | -0.42 | 33.86K | 983.12K | 2.00% | 49.83M | +0.10% | -0.59% | +4.49% | -0.80% |
iShares MSCI Philippines ETFUS EPHE | 26.96 | -1.46% | -0.40 | 64.47K | 1.74M | 0.58% | 105.14M | +0.67% | -2.53% | +6.77% | +7.71% |
First Trust Capital Strength ETFUS FTCS | 89.72 | -1.46% | -1.33 | 275.42K | 24.85M | 1.47% | 8.25B | -1.99% | -0.30% | +4.43% | +2.16% |
Meta Platforms, Inc.US META | 710.39 | -1.46% | -10.53 | 11.53M | 8.25B | 2.03% | 1.79T | -1.43% | +4.03% | +41.42% | +21.33% |
Revolution Medicines, Inc.US RVMD | 37.81 | -1.46% | -0.56 | 1.57M | 59.90M | 4.51% | 7.04B | +3.76% | -6.85% | +4.45% | -13.56% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 31.07 | -1.46% | -0.46 | 893.89K | 27.87M | 1.65% | 3.69B | -1.30% | +2.20% | +10.33% | +3.46% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.30 | -1.46% | -0.70 | 7.74K | 368.13K | 1.15% | 95.07M | -0.98% | +1.00% | +4.04% | +1.77% |
Data Storage Corp.US DTST | 3.38 | -1.46% | -0.05 | 2.12M | 7.27M | 5.24% | 24.13M | -3.98% | -3.15% | +0.15% | -20.09% |