| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Siyata Mobile Inc.US SYTA | 3.70 | -8.19% | -0.33 | 951.58K | 3.60M | 8.24% | 18.86M | +8.82% | +270.00% | +70.51% | -39.14% |
Freight Technologies, Inc.US FRGT | 2.45 | -8.24% | -0.22 | 209.24K | 543.37K | 12.30% | 5.60M | +10.86% | -53.95% | -61.96% | -67.59% |
Sharps TechnologyUS STSS | 5.79 | -8.24% | -0.52 | 1.18M | 7.27M | 19.73% | 5.90M | +52.37% | +24.25% | -94.62% | -99.06% |
Bit OriginUS BTOG | 0.1456 | -8.25% | -0.0131 | 3.97M | 605.73K | 9.45% | 8.59M | -9.11% | -17.79% | -70.17% | -85.14% |
MicroCloud Hologram Inc.US HOLO | 5.20 | -8.29% | -0.47 | 3.99M | 21.14M | 7.23% | 26.66M | -22.62% | -35.56% | -87.38% | -97.36% |
Protagenic Therapeutics IncUS PTIX | 3.49 | -8.29% | -0.31 | 224.38K | 820.87K | 11.80% | 3.03M | -8.53% | +14.64% | -8.14% | -49.20% |
BTCS Inc.US BTCS | 2.53 | -8.33% | -0.23 | 784.78K | 2.10M | 11.23% | 51.06M | -14.81% | +51.50% | +47.09% | +2.43% |
AgenusUS AGEN | 5.16 | -8.35% | -0.47 | 1.34M | 7.11M | 11.90% | 141.47M | +61.25% | +74.92% | +151.71% | +88.32% |
Zhong Yang Financial Group LtdUS TOP | 1.25 | -8.38% | -0.11 | 168.98K | 224.51K | 16.10% | 46.31M | +0.97% | +9.65% | +8.70% | -18.30% |
X4 Pharmaceuticals IncUS XFOR | 3.70 | -8.42% | -0.34 | 134.10K | 516.66K | 12.87% | 21.42M | +5.11% | +14.20% | -61.28% | -83.19% |
Leslie's, Inc.US LESL | 0.7277 | -8.49% | -0.0675 | 1.84M | 1.40M | 11.07% | 134.93M | -3.36% | +4.42% | -20.91% | -67.37% |
Mangoceuticals, Inc.US MGRX | 2.04 | -8.52% | -0.19 | 107.43K | 225.43K | 10.99% | 22.51M | -15.70% | +15.25% | -51.31% | -15.70% |
DOGWOOD THERAPEUTICS INCUS DWTX | 4.89 | -8.52% | -0.45 | 114.22K | 580.84K | 11.64% | 9.34M | -7.66% | +5.51% | -56.11% | +96.18% |
Quipt Home Medical Corp.US QIPT | 1.93 | -8.53% | -0.18 | 467.41K | 912.24K | 9.02% | 83.85M | +9.04% | -9.81% | -22.80% | -36.72% |
Quantum-Si Inc.US QSI | 1.60 | -8.57% | -0.15 | 7.35M | 11.97M | 9.14% | 293.60M | -6.43% | +33.33% | +35.59% | -40.74% |
Synergy CHC Corp.US SNYR | 1.87 | -8.58% | -0.17 | 29.73K | 57.40K | 10.78% | 16.81M | +3.04% | -0.27% | -42.79% | -57.61% |
Live VenturesUS LIVE | 14.85 | -8.62% | -1.40 | 10.44K | 160.93K | 20.09% | 45.69M | -32.47% | +2.34% | +112.14% | +59.16% |
Shattuck Labs, Inc.US STTK | 1.06 | -8.62% | -0.10 | 80.64K | 88.83K | 8.62% | 50.78M | -1.85% | +21.50% | -18.46% | -12.40% |
Bon Natural Life LtdUS BON | 1.79 | -8.67% | -0.17 | 1.67M | 3.26M | 22.45% | 6.73M | +12.58% | +24.52% | -92.23% | -95.95% |
Bitcoin Depot Inc.US BTM | 4.10 | -8.69% | -0.39 | 2.32M | 9.78M | 11.25% | 92.48M | +9.63% | +199.27% | +210.61% | +153.09% |