| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucas GCUS LGCL | 0.5200 | -5.45% | -0.0300 | 15.97K | 8.32K | 3.64% | 41.32M | +3.85% | +7.24% | -1.14% | -13.45% |
BETTER HOME & FINANCE HOLDINGUS BETR | 10.95 | -5.50% | -0.64 | 52.26K | 583.77K | 8.11% | 166.53M | -19.58% | -18.26% | +18.41% | +22.79% |
Armlogi Holding Corp.US BTOC | 1.20 | -5.51% | -0.07 | 40.89K | 48.01K | 23.62% | 50.53M | -1.64% | +7.62% | -16.08% | -71.08% |
Colombier Acquisition Corp IIUS CLBR | 14.84 | -5.54% | -0.87 | 764.17K | 11.38M | 7.70% | 315.40M | +3.58% | +20.97% | +40.69% | +26.32% |
NuScale PowerUS SMR | 29.98 | -5.56% | -1.76 | 6.57M | 204.96M | 11.78% | 4.00B | -15.25% | +69.64% | +104.33% | +67.18% |
Bakkt Holdings, Inc.US BKKT | 12.57 | -5.60% | -0.75 | 148.86K | 1.92M | 7.85% | 84.62M | +13.61% | +37.77% | +8.60% | -49.27% |
ChartUS GTLS | 152.44 | -5.60% | -9.04 | 1.09M | 165.82M | 8.53% | 6.85B | -5.55% | +0.79% | +7.36% | -20.12% |
PRECISION OPTICS INC(MASS)US POCI | 4.20 | -5.62% | -0.25 | 10.42K | 46.13K | 8.99% | 32.20M | -9.87% | -4.55% | -6.87% | -12.86% |
Lee EnterprisesUS LEE | 6.53 | -5.64% | -0.39 | 1.54K | 10.12K | 0.15% | 40.62M | -0.61% | -22.81% | -20.94% | -55.82% |
Li Bang International Corporation Inc.US LBGJ | 1.72 | -5.65% | -0.10 | 1.49K | 2.55K | 6.20% | 32.19M | +19.25% | +20.93% | +2.83% | -50.23% |
Ensysce Biosciences Inc.US ENSC | 2.17 | -5.65% | -0.13 | 2.85M | 6.22M | 5.87% | 5.14M | -3.98% | 0.00% | -55.07% | -73.34% |
Cambium NetworksUS CMBM | 0.3330 | -5.67% | -0.0200 | 1.17M | 398.66K | 9.83% | 9.41M | -22.74% | -24.32% | -46.38% | -48.36% |
Foxx Development Holdings IncUS FOXX | 5.55 | -5.70% | -0.34 | 743.00 | 4.19K | 0.00% | 37.63M | +15.87% | -5.13% | +22.79% | -2.80% |
Hydrofarm Holdings Group, Inc.US HYFM | 3.55 | -5.71% | -0.21 | 7.06K | 24.57K | 11.09% | 16.48M | -5.33% | -14.46% | +5.65% | -38.79% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 1.48 | -5.73% | -0.09 | 483.04K | 696.65K | 13.97% | 49.93M | -83.56% | -79.92% | -73.85% | -63.00% |
Katapult Holdings, Inc.US KPLT | 8.69 | -5.80% | -0.54 | 3.62K | 31.46K | 0.93% | 39.45M | -2.64% | +19.10% | -22.85% | +28.52% |
TROOPS IncUS TROO | 0.8100 | -5.87% | -0.0505 | 23.60K | 19.91K | 6.02% | 91.13M | +21.80% | +39.63% | -25.00% | -50.61% |
iSpecimen Inc.US ISPC | 1.20 | -5.88% | -0.07 | 29.05K | 34.20K | 8.63% | 2.99M | +9.09% | +9.09% | -11.11% | -54.80% |
XWELL, Inc.US XWEL | 0.9001 | -5.90% | -0.0564 | 11.23K | 10.12K | 2.08% | 4.74M | +3.34% | +9.04% | -7.87% | -40.39% |
Multi Ways Holdings Ltd.US MWG | 0.2703 | -5.92% | -0.0170 | 367.00 | 102.06 | 0.00% | 9.01M | -7.24% | +0.07% | -3.81% | -4.76% |