| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIH HOLDINGS US INCUS DHAI | 0.2272 | -8.72% | -0.0217 | 235.04K | 55.87K | 9.80% | 10.75M | -7.79% | +27.86% | -27.69% | -83.54% |
Semler Scientific, Inc.US SMLR | 32.64 | -8.72% | -3.12 | 889.35K | 30.15M | 8.95% | 378.50M | -18.56% | -1.24% | -0.49% | -39.56% |
Rekor Systems IncUS REKR | 1.46 | -8.75% | -0.14 | 6.54M | 9.74M | 8.75% | 172.39M | +25.86% | +61.88% | +31.53% | -6.41% |
Prenetics GlobalUS PRE | 8.21 | -8.78% | -0.79 | 27.90K | 241.41K | 15.14% | 107.01M | -17.90% | +57.88% | +86.73% | +41.55% |
Edible Garden AG, Inc.US EDBL | 2.69 | -8.81% | -0.26 | 271.70K | 745.68K | 11.45% | 4.45M | -26.30% | +16.45% | +38.66% | -66.53% |
Greenwave Technology Solutions Inc.US GWAV | 0.1996 | -8.86% | -0.0194 | 1.31M | 276.10K | 12.19% | 11.41M | +10.83% | +2.89% | -31.17% | -71.60% |
STKd 100% SMCI & 100% NVDA ETFUS SPCY | 21.49 | -8.89% | -2.10 | 1.30K | 29.43K | 6.37% | 0.00 | -0.94% | +44.41% | +10.78% | +18.20% |
Bit Digital, Inc.US BTBT | 2.43 | -8.99% | -0.24 | 16.00M | 40.44M | 11.24% | 504.59M | +2.53% | +20.90% | +2.53% | -17.06% |
Roundhill PLTR WeeklyPay ETFUS PLTW | 38.93 | -9.00% | -3.85 | 166.10K | 6.75M | 12.46% | 31.92M | -3.40% | +4.15% | +37.53% | -29.22% |
Nutex Health IncUS NUTX | 123.40 | -9.01% | -12.22 | 170.86K | 22.13M | 12.50% | 685.50M | -25.40% | +5.09% | +169.14% | +289.40% |
GraniteShares 2x Long LCID Daily ETFUS LCDL | 19.64 | -9.03% | -1.95 | 60.12K | 1.18M | 10.24% | 4.12M | -22.98% | -15.43% | 0.00% | -23.52% |
VuzixUS VUZI | 2.82 | -9.03% | -0.28 | 1.53M | 4.56M | 10.65% | 215.00M | -7.54% | +61.14% | +21.55% | -28.43% |
Alector Inc.US ALEC | 1.41 | -9.03% | -0.14 | 351.85K | 504.87K | 9.35% | 140.99M | -0.70% | +38.24% | +0.71% | -25.40% |
Antalpha Platform Holding CompanyUS ANTA | 11.91 | -9.08% | -1.19 | 267.83K | 3.33M | 18.01% | 275.12M | +7.20% | -6.95% | -6.95% | -6.95% |
LEVERAGE SHARES 2X LONG COIN DAILY ETFUS COIG | 23.67 | -9.09% | -2.37 | 5.39K | 138.12K | 12.56% | 1.07M | -4.36% | +42.42% | 0.00% | +46.20% |
E-home ServiceUS EJH | 2.69 | -9.12% | -0.27 | 566.97K | 1.76M | 27.36% | 9.88M | -42.15% | -29.86% | -93.19% | -91.57% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 23.82 | -9.19% | -2.41 | 9.81M | 252.86M | 20.05% | 701.50M | -4.72% | +41.62% | +33.75% | -32.50% |
Webus International LimitedUS WETO | 2.56 | -9.22% | -0.26 | 271.25K | 793.24K | 20.57% | 56.32M | -22.66% | -31.91% | -28.89% | -36.00% |
SAVERONE 2014 LTDUS SVRE | 1.13 | -9.24% | -0.11 | 102.22K | 120.44K | 10.50% | 697.89K | -14.39% | -34.30% | -77.10% | -91.52% |
Sagtec Global LimitedUS SAGT | 2.35 | -9.27% | -0.24 | 27.78K | 68.16K | 9.65% | 29.49M | -21.40% | -56.16% | -30.88% | -41.25% |