US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long COIN Daily ETF

7.10

+0.02440.34%

Volume:70.64K

Turnover:486.44K

Market Cap:3.02M

PE:- -

High:7.17

Open:6.67

Low:6.66

Close:7.07

52wk High:71.99

52wk Low:5.54

Shares:425.00K

Float Shares:390.00K

Volume Ratio:1.71

T/O Rate:18.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coinbase Adopts Nostalgic Tone for Super Bowl Commercial

Coinbase Is Maintained at Overweight by Cantor Fitzgerald

BRIEF-Bitmine Immersion Technologies Announces Eth Holdings Reach 4.326 Million Tokens

Bitmine Immersion Technologies (Bmnr) Announces Eth Holdings Reach 4.326 Million Tokens, and Total Crypto and Total Cash Holdings of $10.0 Billion

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long COIN Daily ETF","latestPrice":7.099,"timestamp":1770654641468,"preClose":7.0746,"halted":0,"volume":70642,"delay":0,"changeRate":0.0034489582449891126,"floatShares":390000,"shares":425000,"eps":0,"marketStatus":"Trading","change":0.0244,"latestTime":"02-09 11:31:46 EST","open":6.67,"high":7.1733,"low":6.66,"amount":486444.026211,"amplitude":0.072555,"askPrice":7.11,"askSize":2600,"bidPrice":7.09,"bidSize":6940,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.0746,"sharesOutstanding":425000,"nav":5.61,"aum":2384250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.7486,"preClose":7.0746,"latestTime":"09:28 EST","volume":7773,"amount":53880.2393502,"timestamp":1770647305530,"change":-0.326,"changeRate":-0.04608,"amplitude":0.050886},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.0746,"latestTime":"19:38 EST","volume":3646,"amount":26155.311,"timestamp":1770424685634,"change":0.1954,"changeRate":0.02762,"amplitude":0.02827},"volumeRatio":1.714218,"impliedVol":1.1994,"impliedVolPercentile":0.7935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","floatShares":390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.714218,"shares":425000,"dividePrice":0,"high":7.1733,"amplitude":0.072555,"preClose":7.0746,"low":6.66,"week52Low":5.54,"pbRate":"--","week52High":71.9888,"institutionHeld":0,"latestPrice":7.099,"committee":0.454927,"eps":0,"divideRate":0,"volume":70642,"delay":0,"ttmEps":0,"open":6.67,"prevYearClose":14.47,"prevWeekClose":7.0746,"prevMonthClose":10.3262,"prevQuarterClose":14.47,"fiveDayClose":9.5824,"twentyDayClose":16.2126,"sixtyDayClose":27.9419},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176619066","title":"Coinbase Adopts Nostalgic Tone for Super Bowl Commercial","url":"https://stock-news.laohu8.com/highlight/detail?id=1176619066","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176619066?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:01","pubTimestamp":1770649319,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. (COIN) shares declined 1.1% in early trading on Monday, following the broadcast of its Super Bowl advertisement featuring a karaoke-style theme based on the Backstreet Boys. The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","CONI","LU2360107671.USD","BK4585","BK4551","COIW","COIA","CONY","COYY","BK4554","BK4539","BK4600","COIN","CONL","COIG","BK4112","LU1861220207.SGD","BK4595","COIO","BK4535","BK4588","FIAT","LU1861558580.USD","LU1861559042.SGD","BK4516","CONX","BK4596"],"gpt_icon":0},{"id":"2610565626","title":"Coinbase Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2610565626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610565626?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:18","pubTimestamp":1770646680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 09, 2026 09:18 ET (14:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4600","FIAT","BK4539","BK4516","COIG","BK4551","COIN","BK4585","CONX","BK4112","LU1861558580.USD","LU2360107671.USD","CONL","LU1861559042.SGD","COIO","LU1861220207.SGD","BK4596","BK4588","COIW","COYY","CONI","BK4554","BK4595","BK4535","COIA","CONY"],"gpt_icon":0},{"id":"2610559066","title":"BRIEF-Bitmine Immersion Technologies Announces Eth Holdings Reach 4.326 Million Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2610559066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610559066?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:50","pubTimestamp":1770645003,"startTime":"0","endTime":"0","summary":"BRIEF-Bitmine Immersion Technologies Announces Eth Holdings Reach 4.326 Million TokensFeb 9 (Reuters) - Bitmine Immersion Technologies Inc BMNR.A:BITMINE IMMERSION TECHNOLOGIES (BMNR) ANNOUNCES ETH HO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nFWN3Z50FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","07799","BK4112","BK4554","BK4596","MSTZ","CONY","BK4539","BMNZ","BK4535","BK4595","MSTW","MSTP","SMI3.UK","07399","COIO","MSTX","LU1861559042.SGD","IMST","MSTY.UK","APED","WNTR","3LMI.UK","MSDD","BK4585","BMNR","CONI","CONX","COYY","BK4600","SMST","MST","MTYY","COIA","BMNG","BK4588","MSOO","MSTY","BK4551","FIAT","3SMI.UK","09399","MSST","LU1861217088.USD","BK4516","CONL","MSII","BMNU","BK4023","COIW","MSTU","09799","LU1861220207.SGD","COIG","MSTK","BK4136","LU2360107671.USD","LU1861558580.USD","LMI3.UK"],"gpt_icon":0},{"id":"2610265324","title":"Bitmine Immersion Technologies (Bmnr) Announces Eth Holdings Reach 4.326 Million Tokens, and Total Crypto and Total Cash Holdings of $10.0 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2610265324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610265324?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:30","pubTimestamp":1770643845,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nFWN3Z50FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIAT","LU2360107671.USD","3LMI.UK","BK4600","WNTR","BMNZ","COYY","BK4535","MST","MTYY","CONX","MSTP","COIO","MSTK","BK4596","BMNU","MSII","BMNG","BMNR","LU1861558580.USD","MSTY","07799","LU1861220207.SGD","MSOO","09399","BK4147","LU1861559042.SGD","COIA","SMST","BK4554","MSDD","SMI3.UK","MSST","BK4595","MSTW","CONI","CONY","COIG","COIW","IMST","LMI3.UK","BK4585","MSTZ","BK4112","3SMI.UK","07399","BK4136","MSTX","MSTU","BK4539","BK4516","BK4588","MSTY.UK","BK4023","LU1861217088.USD","BK4551","APED","CONL","09799"],"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIG\",params:#limit:6,delay:false,,,undefined,":[]}}