| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRANITESHARES 2X LONG BABA DAILY ETFUS BABX | 26.67 | -2.70% | -0.74 | 487.86K | 13.02M | 2.74% | 78.14M | -2.38% | -22.85% | -36.26% | +65.65% |
Intrusion, Inc.US INTZ | 2.16 | -2.70% | -0.06 | 854.64K | 1.95M | 13.29% | 42.97M | +6.93% | +27.06% | +83.05% | -29.76% |
Newegg Comm Inc.US NEGG | 10.42 | -2.71% | -0.29 | 514.37K | 5.33M | 12.98% | 202.96M | -1.04% | +30.41% | +74.31% | +31.43% |
Altice USA Inc.US ATUS | 2.15 | -2.71% | -0.06 | 1.84M | 3.98M | 3.39% | 1.01B | +0.47% | -23.21% | -15.35% | -10.79% |
Southwest AirlinesUS LUV | 32.58 | -2.72% | -0.91 | 10.42M | 340.51M | 2.28% | 18.57B | +0.37% | +3.82% | +0.59% | -3.09% |
UplandUS UPLD | 1.79 | -2.72% | -0.05 | 137.71K | 249.35K | 5.90% | 50.99M | -1.10% | -33.95% | -46.08% | -58.76% |
BlackSky Technology Inc.US BKSY | 11.45 | -2.72% | -0.32 | 721.36K | 8.31M | 3.57% | 359.03M | -5.61% | -7.06% | +32.98% | +6.12% |
TravelzooUS TZOO | 12.88 | -2.72% | -0.36 | 55.25K | 719.58K | 4.00% | 142.90M | -3.66% | -8.59% | -5.22% | -35.44% |
Commercial VehicleUS CVGI | 1.43 | -2.72% | -0.04 | 283.26K | 408.87K | 3.74% | 49.53M | +4.38% | +12.60% | -5.92% | -42.34% |
Clarivate PlcUS CLVT | 4.29 | -2.72% | -0.12 | 3.78M | 16.29M | 2.61% | 2.93B | -1.15% | -4.67% | -0.46% | -15.55% |
Simplify Volt TSLA Revolution ETFUS TESL | 23.08 | -2.73% | -0.65 | 32.48K | 766.22K | 4.21% | 32.32M | +4.30% | -12.48% | +69.98% | -3.21% |
Enhabit, Inc.US EHAB | 9.97 | -2.73% | -0.28 | 790.29K | 7.93M | 4.49% | 504.86M | -7.34% | -5.77% | +7.32% | +27.66% |
Triller Group Inc.US ILLR | 0.6800 | -2.73% | -0.0191 | 239.93K | 167.38K | 10.63% | 103.36M | -1.68% | -33.98% | -19.99% | -71.43% |
Criteo SAUS CRTO | 25.62 | -2.73% | -0.72 | 411.83K | 10.65M | 3.51% | 1.36B | -2.51% | -13.77% | -26.70% | -35.24% |
ShutterstockUS SSTK | 18.48 | -2.74% | -0.52 | 203.09K | 3.78M | 3.95% | 651.49M | +3.47% | -4.25% | -4.35% | -39.11% |
OPENLANEUS KAR | 23.44 | -2.74% | -0.66 | 673.20K | 15.87M | 2.14% | 2.52B | -1.06% | +4.92% | +15.07% | +18.15% |
Tiziana Life Sciences PLCUS TLSA | 1.42 | -2.74% | -0.04 | 141.38K | 200.96K | 6.16% | 158.28M | +0.71% | -2.07% | -6.58% | +103.96% |
Seer, Inc.US SEER | 2.13 | -2.74% | -0.06 | 149.24K | 319.53K | 2.28% | 125.34M | -2.29% | +0.95% | +11.52% | -7.79% |
INVO Fertility, IncUS IVF | 1.42 | -2.74% | -0.04 | 60.64K | 85.63K | 2.74% | 3.07M | -4.70% | -29.70% | -42.28% | -85.39% |
Symbotic Inc.US SYM | 28.01 | -2.74% | -0.79 | 1.20M | 34.03M | 5.81% | 3.06B | -4.27% | +0.04% | +33.44% | +18.14% |