| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Bitcoin Strategy PLUS Income ETFUS MAXI | 31.19 | -2.74% | -0.88 | 15.62K | 486.78K | 4.08% | 52.40M | +8.94% | -1.45% | +51.78% | +16.69% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 35.78 | -2.75% | -1.01 | 116.96K | 4.26M | 5.30% | 18.25M | +3.11% | +41.70% | 0.00% | +148.47% |
Kalvista Pharmaceuticals IncUS KALV | 13.09 | -2.75% | -0.37 | 545.12K | 7.23M | 4.38% | 650.78M | -5.14% | +15.43% | +5.82% | +54.55% |
Beyondspring IncUS BYSI | 2.83 | -2.75% | -0.08 | 178.96K | 532.15K | 25.08% | 114.10M | +68.45% | +68.00% | +61.71% | +73.62% |
Shoals Technologies GroupUS SHLS | 4.95 | -2.75% | -0.14 | 3.53M | 17.60M | 4.13% | 827.52M | +0.20% | -18.99% | +49.10% | -10.49% |
La Rosa Holdings CorpUS LRHC | 0.1343 | -2.75% | -0.0038 | 4.92M | 696.62K | 14.48% | 7.82M | +6.67% | -1.25% | -34.81% | -84.10% |
Ategrity Specialty HoldingsUS ASIC | 24.00 | -2.76% | -0.68 | 208.83K | 5.04M | 7.38% | 1.13B | +41.18% | +41.18% | +41.18% | +41.18% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 12.70 | -2.76% | -0.36 | 331.41K | 4.28M | 5.83% | 23.37M | +15.04% | -10.94% | +48.89% | -29.72% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 44.59 | -2.76% | -1.26 | 533.00 | 23.76K | 0.66% | 7.13M | +0.78% | -5.23% | +17.93% | -21.22% |
BioLine RxUS BLRX | 5.29 | -2.76% | -0.15 | 145.85K | 762.99K | 5.47% | 19.68M | +0.38% | +71.20% | +66.35% | -38.20% |
FutureFuel CorporationUS FF | 3.87 | -2.76% | -0.11 | 192.87K | 748.72K | 2.89% | 169.52M | -0.26% | -10.00% | -8.51% | -26.84% |
Vaxcyte, Inc.US PCVX | 34.46 | -2.77% | -0.98 | 1.23M | 42.58M | 3.19% | 4.45B | -0.98% | +17.13% | -53.88% | -57.90% |
Motorsport Games Inc.US MSGM | 2.81 | -2.77% | -0.08 | 13.66K | 39.30K | 5.60% | 14.27M | +0.72% | +11.95% | +123.90% | +109.70% |
SoundHound AI IncUS SOUN | 9.47 | -2.77% | -0.27 | 21.63M | 207.45M | 2.77% | 3.80B | 0.00% | -19.47% | -1.04% | -52.27% |
Latham Group, Inc.US SWIM | 5.96 | -2.77% | -0.17 | 566.39K | 3.40M | 4.86% | 693.55M | +2.94% | -0.58% | -9.70% | -14.37% |
Wallbox Inc.US WBX | 0.3500 | -2.78% | -0.0100 | 3.60M | 1.40M | 11.11% | 97.63M | +2.07% | +4.20% | -1.38% | -30.10% |
Standard BioTools Inc.US LAB | 1.05 | -2.78% | -0.03 | 498.57K | 530.84K | 3.70% | 398.81M | +5.64% | -1.87% | -9.48% | -40.00% |
Cambium NetworksUS CMBM | 0.3460 | -2.78% | -0.0099 | 424.44K | 152.79K | 13.01% | 9.77M | +7.89% | -30.79% | -56.82% | -46.34% |
ACV Auctions Inc.US ACVA | 16.42 | -2.78% | -0.47 | 1.31M | 21.56M | 2.72% | 2.81B | +0.67% | -2.44% | +16.45% | -23.98% |
MatchUS MTCH | 30.66 | -2.79% | -0.88 | 3.48M | 107.34M | 2.96% | 7.52B | -2.67% | +4.25% | -1.06% | -6.27% |