| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Design Therapeutics, Inc.US DSGN | 3.90 | -2.74% | -0.11 | 62.57K | 249.18K | 6.48% | 221.40M | -4.88% | +9.24% | -20.89% | -36.79% |
Clipper Realty Inc.US CLPR | 3.90 | -2.74% | -0.11 | 50.86K | 201.39K | 3.99% | 62.97M | +0.26% | -6.25% | -1.76% | -14.85% |
Oil-Dri Corp of AmericaUS ODC | 56.71 | -2.74% | -1.60 | 51.76K | 2.94M | 3.90% | 830.13M | +14.24% | +20.66% | +16.35% | +29.42% |
KronosUS KRO | 6.73 | -2.75% | -0.19 | 257.02K | 1.74M | 3.76% | 774.19M | +1.66% | -11.80% | -13.72% | -30.97% |
Electra Battery Materials CorpUS ELBM | 1.06 | -2.75% | -0.03 | 130.31K | 140.74K | 10.98% | 19.04M | +4.76% | +3.92% | -23.74% | -42.84% |
Yalla GroupUS YALA | 6.69 | -2.76% | -0.19 | 592.09K | 4.02M | 5.16% | 1.05B | -6.04% | -14.01% | +35.15% | +64.78% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 9.85 | -2.77% | -0.28 | 1.40K | 13.93K | 3.85% | 1.23M | -0.45% | -16.14% | -7.95% | +0.27% |
SciSparc Ltd.US SPRC | 0.3305 | -2.77% | -0.0094 | 248.05K | 81.91K | 5.59% | 3.71M | +9.08% | -2.51% | -10.92% | -8.19% |
VuzixUS VUZI | 3.16 | -2.77% | -0.09 | 1.05M | 3.34M | 6.70% | 240.93M | +1.94% | +21.77% | +32.77% | -19.80% |
Five9US FIVN | 28.43 | -2.77% | -0.81 | 1.48M | 42.51M | 3.49% | 2.17B | -2.27% | +0.60% | -5.95% | -30.04% |
Titan PharmaceuticalsUS TTNP | 4.56 | -2.77% | -0.13 | 5.41K | 25.25K | 3.58% | 4.17M | -5.20% | +0.22% | +22.58% | +39.88% |
SkyWestUS SKYW | 99.96 | -2.77% | -2.85 | 211.61K | 21.35M | 4.71% | 4.05B | -0.69% | -3.74% | +13.12% | -0.17% |
MAIA Biotechnology Inc.US MAIA | 1.75 | -2.78% | -0.05 | 84.48K | 148.80K | 6.11% | 53.04M | -0.57% | -3.85% | +4.79% | -11.62% |
Lipella Pharmaceuticals IncUS LIPO | 2.80 | -2.78% | -0.08 | 13.06K | 37.49K | 4.51% | 12.51M | -5.56% | +16.91% | +26.70% | -8.20% |
Ibotta IncUS IBTA | 45.15 | -2.78% | -1.29 | 298.29K | 13.66M | 3.85% | 1.28B | -6.66% | -9.63% | +12.93% | -30.62% |
Franklin Street PropertiesUS FSP | 1.75 | -2.78% | -0.05 | 548.33K | 979.48K | 3.89% | 181.24M | -0.57% | +19.86% | -3.31% | -4.37% |
Annovis Bio, Inc.US ANVS | 2.80 | -2.78% | -0.08 | 389.27K | 1.11M | 8.68% | 54.56M | -13.58% | +64.71% | +45.08% | -44.33% |
AEye, Inc.US LIDR | 0.8390 | -2.78% | -0.0240 | 475.82K | 401.39K | 9.33% | 16.14M | +10.82% | +26.53% | +31.09% | -33.94% |
Seres TherapeuticsUS MCRB | 8.03 | -2.78% | -0.23 | 86.58K | 711.86K | 6.30% | 70.12M | +12.62% | +8.96% | -45.59% | -51.68% |
N2OFF, IncUS NITO | 0.2965 | -2.79% | -0.0085 | 2.59M | 808.54K | 13.93% | 7.83M | +2.99% | -23.03% | -9.74% | +19.56% |