| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Eagle OutfittersUS AEO | 10.11 | -2.69% | -0.28 | 7.09M | 72.14M | 5.00% | 1.75B | -1.46% | -20.52% | -15.96% | -39.35% |
Belpointe PREP LLCUS OZ | 66.16 | -2.70% | -1.84 | 408.00 | 27.02K | 2.87% | 250.70M | +1.78% | -0.95% | +1.64% | -14.52% |
Wisekey International Holding AGUS WKEY | 7.02 | -2.70% | -0.19 | 264.32K | 1.87M | 8.18% | 63.95M | +5.25% | +32.45% | +33.71% | -22.47% |
Repare Therapeutics Inc.US RPTX | 1.44 | -2.70% | -0.04 | 117.59K | 171.03K | 4.39% | 61.76M | -0.69% | +0.70% | +26.87% | +9.92% |
PG&E CorpUS PCG | 14.39 | -2.70% | -0.40 | 48.61M | 697.08M | 5.48% | 31.62B | -10.40% | -15.15% | -15.90% | -28.69% |
Simply Good Foods CompanyUS SMPL | 33.05 | -2.71% | -0.92 | 901.61K | 30.02M | 3.77% | 3.34B | -2.42% | -7.99% | -4.06% | -15.21% |
Smart PowerrUS CREG | 0.5350 | -2.71% | -0.0149 | 58.26K | 31.67K | 9.55% | 13.34M | -12.31% | -31.41% | -22.46% | -30.34% |
Milestone ScientificUS MLSS | 0.8902 | -2.71% | -0.0248 | 112.52K | 101.92K | 3.28% | 69.86M | -2.13% | -2.18% | -2.18% | -7.27% |
Olympic SteelUS ZEUS | 31.14 | -2.72% | -0.87 | 53.68K | 1.68M | 3.06% | 347.61M | -2.26% | -5.98% | -5.06% | -5.09% |
CCSC Technology International Holdings Ltd.US CCTG | 1.07 | -2.72% | -0.03 | 13.43K | 14.71K | 4.09% | 12.39M | -3.55% | -13.00% | -35.15% | -30.96% |
KRANESHARES 2X LONG BABA DAILY ETFUS KBAB | 16.94 | -2.72% | -0.47 | 2.89K | 49.64K | 4.53% | 1.69M | +1.03% | -18.50% | -39.84% | -29.41% |
OmnicellUS OMCL | 30.39 | -2.72% | -0.85 | 535.62K | 16.38M | 3.69% | 1.42B | -2.88% | +8.54% | -8.52% | -31.74% |
Harvard BioscienceUS HBIO | 0.5784 | -2.72% | -0.0162 | 1.66M | 982.75K | 13.56% | 25.57M | +40.97% | +56.07% | -16.79% | -72.59% |
Weis MarketsUS WMK | 74.52 | -2.73% | -2.09 | 116.64K | 8.73M | 2.28% | 2.00B | +0.78% | -0.84% | -6.88% | +10.04% |
ASGN IncUS ASGN | 53.46 | -2.73% | -1.50 | 467.68K | 25.06M | 4.82% | 2.34B | +1.17% | -5.90% | -22.23% | -35.85% |
CS Disco, Inc.US LAW | 4.27 | -2.73% | -0.12 | 98.57K | 428.10K | 5.69% | 259.65M | +2.64% | +5.43% | -4.47% | -14.43% |
USA Rare Earth Inc.US USAR | 12.45 | -2.73% | -0.35 | 3.80M | 45.43M | 9.22% | 1.13B | +20.29% | +40.68% | -11.89% | +8.45% |
Praxis Precision Medicines, Inc.US PRAX | 44.60 | -2.74% | -1.25 | 232.39K | 10.61M | 5.17% | 908.35M | +7.80% | +19.49% | +14.55% | -42.05% |
VinceUS VNCE | 1.42 | -2.74% | -0.04 | 22.95K | 33.33K | 6.16% | 18.24M | -5.96% | -14.46% | -32.38% | -60.99% |
Sharps TechnologyUS STSS | 6.03 | -2.74% | -0.17 | 232.88K | 1.42M | 8.06% | 6.15M | -4.44% | +32.53% | -93.91% | -99.02% |