SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

H2G Green W271211 SI VLVW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	-20.00%	+100.00%	+33.33%	+33.33%
KeppelMBeCW251229 SI VKJW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.689	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.84%	+2.74%	+9.11%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 19800MBePW250929 SI VBDW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.53%	-35.85%	0.00%	0.00%
Quantum Health SI V8Y.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	16.03M	0.00%	+100.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	100.00M	0.00%	+2.56%	+1.01%	-1.38%
Astrea7B 6%320527# SI V7BB.SI	1.038	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.78%	+0.78%	+0.97%	+0.19%
Astrea7A1 4.125%320527# SI V7AB.SI	1.032	0.00%	0.000	2.00K	2.06K	0.00%	0.00	0.00%	+0.58%	+0.49%	+0.78%
Soilbuild Constr SI V5Q.SI	0.860	0.00%	0.000	0.00	0.00	0.00%	142.30M	-0.58%	+1.18%	+6.15%	+15.92%
Metech Intl SI V3M.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	3.91M	-8.00%	+43.75%	-8.00%	-28.12%
V2Y Corp SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	3.14M	+16.67%	+16.67%	0.00%	-61.11%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.118	0.00%	0.000	0.00	0.00	0.00%	15.58M	0.00%	+55.26%	+114.55%	+140.82%
Sim Leisure SI URR.SI	0.670	0.00%	0.000	0.00	0.00	0.00%	110.79M	+9.84%	+3.08%	+5.46%	-14.97%
S&P 5200MBePW251219 SI UPPW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.67%	-30.00%	0.00%	0.00%
China EnvRes SI UIX.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	48.39M	0.00%	+4.21%	+6.45%	+200.00%
IREIT Global SGD SI UD1U.SI	0.280	0.00%	0.000	219.10K	61.35K	0.00%	376.55M	-3.45%	-6.67%	+19.15%	+3.70%
China Everbright SI U9E.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	672.31M	-2.08%	0.00%	+6.72%	+2.26%

1 ...11 12 13 14 15 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKJW.SI","nameCN":"KeppelMBeCW251229","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VK8.SI","nameCN":"UOBAM FTSE CN A50 US$","changeRate":0,"change":0,"latestPrice":1.689,"volume":0,"market":"SI","high":1.689,"low":1.689,"preClose":1.689,"open":1.689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.694,"week52Low":1.538,"changeRate5Day":0.008358,"changeRate20Day":0.027372,"changeRate60Day":0.091085,"changeRateWTD":-0.002952,"changeRateMTD":0.010772,"changeRateQTD":0.010772,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VJXW.SI","nameCN":"XIAOMI MBeCW251104","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBDW.SI","nameCN":"HSI 19800MBePW250929","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.033,"changeRate5Day":-0.105263,"changeRate20Day":-0.358491,"changeRate60Day":0,"changeRateWTD":0.030303,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16029002.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000231,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-4.334506,"roa":-0.037028,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":3843616.88,"shares":8014501108,"floatShares":1921808440},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.232758,"amplitude":0,"marketValue":100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2173,"week52Low":0.1883,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013807,"amount":0,"eps":0.021662,"lyrEps":0.021662,"lyrPeRate":9.232758,"pbRate":1.536214,"roa":0.117879,"roe":0.224989,"dividePrice":0.007,"divideRate":0.035,"floatMarketCap":16019079.8,"shares":500000000,"floatShares":80095399},{"symbol":"V7BB.SI","nameCN":"Astrea7B 6%320527#","changeRate":0,"change":0,"latestPrice":1.038,"volume":0,"market":"SI","high":1.038,"low":1.038,"preClose":1.038,"open":1.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":1.02,"changeRate5Day":0.007767,"changeRate20Day":0.007767,"changeRate60Day":0.009728,"changeRateWTD":0,"changeRateMTD":0.007767,"changeRateQTD":0.007767,"changeRateYTD":0.001931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7A1 4.125%320527#","changeRate":0,"change":0,"latestPrice":1.032,"volume":2000,"market":"SI","high":1.032,"low":1.032,"preClose":1.032,"open":1.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.011,"changeRate5Day":0,"changeRate20Day":0.005848,"changeRate60Day":0.004869,"changeRateWTD":-0.001934,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007813,"amount":2064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V5Q.SI","nameCN":"Soilbuild Constr","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"SI","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":5.061801,"amplitude":0,"marketValue":142300799.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8737,"week52Low":0.7029,"changeRate5Day":-0.00578,"changeRate20Day":0.011765,"changeRate60Day":0.061466,"changeRateWTD":0.005848,"changeRateMTD":-0.00578,"changeRateQTD":-0.00578,"changeRateYTD":0.159186,"amount":0,"eps":0.1699,"lyrEps":0.169944,"lyrPeRate":5.060491,"pbRate":1.720292,"roa":0.051915,"roe":0.415712,"dividePrice":0.02,"divideRate":0.023256,"floatMarketCap":16364918.5,"shares":165466046,"floatShares":19028975},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.016,"changeRate5Day":-0.08,"changeRate20Day":0.4375,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.28125,"amount":0,"eps":-0.015239,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-5.716374,"roa":-0.712798,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1181908.866,"shares":170000000,"floatShares":51387342},{"symbol":"V2Y.SI","nameCN":"V2Y Corp","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.611111,"amount":0,"eps":-0.00412,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-4.460882,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1671841.661,"shares":448000000,"floatShares":238834523},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.144559,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":10.288741,"amplitude":0,"marketValue":15576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.552632,"changeRate60Day":1.145455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.408163,"amount":0,"eps":0.011469,"lyrEps":0.004234,"lyrPeRate":27.869627,"pbRate":2.509631,"roa":0.071369,"roe":0.27781,"dividePrice":0.024019,"divideRate":0.203551,"floatMarketCap":994563.354,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"SI","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":16.051889,"amplitude":0,"marketValue":110794684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0145,"week52Low":0.56,"changeRate5Day":0.098361,"changeRate20Day":0.030769,"changeRate60Day":0.05462,"changeRateWTD":0.022901,"changeRateMTD":0.022901,"changeRateQTD":0.022901,"changeRateYTD":-0.149746,"amount":0,"eps":0.04174,"lyrEps":0.138475,"lyrPeRate":4.838418,"pbRate":3.154388,"roa":0.129124,"roe":0.294546,"dividePrice":0.009043,"divideRate":0.013497,"floatMarketCap":15727316.02,"shares":165365200,"floatShares":23473606},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.042,"changeRate5Day":-0.066667,"changeRate20Day":-0.3,"changeRate60Day":0,"changeRateWTD":-0.045455,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48388145.553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.042105,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2,"amount":0,"eps":-0.013456,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.757787,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":29666292.975,"shares":488769147,"floatShares":299659525},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0,"change":0,"latestPrice":0.28,"volume":219100,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000335,"peRate":29.177549,"amplitude":0,"marketValue":376554519.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.225,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":0.191489,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.037037,"amount":61348,"eps":0.009596,"lyrEps":0.006397,"lyrPeRate":43.770517,"pbRate":0.474813,"roa":0.029944,"roe":0.016016,"dividePrice":0.028503,"divideRate":0.101796,"floatMarketCap":182856794.68,"shares":1344837568,"floatShares":653059981},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":4.051476,"amplitude":0,"marketValue":672306029.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2633,"week52Low":0.2154,"changeRate5Day":-0.020833,"changeRate20Day":0,"changeRate60Day":0.067212,"changeRateWTD":-0.020833,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":0.022628,"amount":0,"eps":0.058004,"lyrEps":0.356397,"lyrPeRate":0.659377,"pbRate":0.326759,"roa":0.034141,"roe":0.080305,"dividePrice":0.02,"divideRate":0.085106,"floatMarketCap":173268525.155,"shares":2860876723,"floatShares":737312873}]}}}