SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wilmar MB eCW250930 SI YOQW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-52.94%	-61.90%	0.00%
SGX MB eCW251230 SI YJ4W.SI	0.082	0.00%	0.000	950.00K	78.93K	3.66%	0.00	0.00%	0.00%	0.00%	0.00%
SGX MB eCW250926 SI YCNW.SI	0.072	0.00%	0.000	100.00K	7.30K	2.78%	0.00	+16.13%	+33.33%	+166.67%	0.00%
ThaiBev SI Y92.SI	0.465	0.00%	0.000	22.37M	9.01M	2.15%	11.69B	+1.09%	-1.06%	+1.17%	-10.63%
Samurai 2K SI Y8E.SI	0.089	0.00%	0.000	0.00	0.00	0.00%	29.78M	0.00%	-7.29%	+36.92%	+30.88%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AnAn Intl SI Y35.SI	0.005	0.00%	0.000	210.10K	1.25K	20.00%	21.17M	0.00%	+25.00%	0.00%	0.00%
PopMart MB eCW251104 SI XY5W.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	0.00	-12.96%	0.00%	0.00%	0.00%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AEM USD SI XWA.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	313.18M	0.00%	0.00%	0.00%	+6.38%
Aedge Group SI XVG.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	27.53M	0.00%	0.00%	+2.00%	+4.08%
OCBC Bk MB eCW250627 SI XOXW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-58.33%	-87.80%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GHY Culture SI XJB.SI	0.168	0.00%	0.000	0.00	0.00	0.00%	179.65M	+1.82%	-1.18%	+5.59%	+18.14%
Serial Achieva SI XHV.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	25.47M	0.00%	-1.96%	+50.00%	+2.04%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KTMG SI XCF.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	10.01M	0.00%	-23.38%	-33.71%	-4.84%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ntegrator Hldg SI WVJ.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	5.86M	0.00%	0.00%	0.00%	0.00%

1 ...9 10 11 12 13 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"YOQW.SI","nameCN":"Wilmar MB eCW250930","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.529412,"changeRate60Day":-0.619048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YJ4W.SI","nameCN":"SGX MB eCW251230","changeRate":0,"change":0,"latestPrice":0.082,"volume":950000,"market":"SI","high":0.085,"low":0.082,"preClose":0.082,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0.036585,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":0,"amount":78925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YCNW.SI","nameCN":"SGX MB eCW250926","changeRate":0,"change":0,"latestPrice":0.072,"volume":100000,"market":"SI","high":0.074,"low":0.072,"preClose":0.072,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.027,"changeRate5Day":0.16129,"changeRate20Day":0.333333,"changeRate60Day":1.666667,"changeRateWTD":0,"changeRateMTD":0.16129,"changeRateQTD":0.16129,"changeRateYTD":0,"amount":7300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.465,"volume":22374100,"market":"SI","high":0.47,"low":0.46,"preClose":0.465,"open":0.465,"turnoverRate":0.003093,"peRate":11.947829,"amplitude":0.021505,"marketValue":11685676404.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.4153,"changeRate5Day":0.01087,"changeRate20Day":-0.010638,"changeRate60Day":0.011749,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":-0.106285,"amount":9007144,"eps":0.038919,"lyrEps":1.083122,"lyrPeRate":0.429315,"pbRate":2.118006,"roa":0.051904,"roe":0.133612,"dividePrice":0.022571,"divideRate":0.04854,"floatMarketCap":3363894900.63,"shares":25130486891,"floatShares":7234182582},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29776266.043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.072917,"changeRate60Day":0.369231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.308824,"amount":0,"eps":-0.010172,"lyrEps":0.004597,"lyrPeRate":19.360452,"pbRate":1.454526,"roa":0.050176,"roe":-0.155365,"dividePrice":0.001897,"divideRate":0.021315,"floatMarketCap":8143105.997,"shares":334564787,"floatShares":91495573},{"symbol":"Y5E.SI","nameCN":"Meituan AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.933,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":0,"change":0,"latestPrice":0.005,"volume":210100,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.000281,"peRate":0,"amplitude":0.2,"marketValue":21165929.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1250.6,"eps":-0.000068,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.173357,"roa":-0.001539,"roe":-0.001339,"dividePrice":0,"divideRate":0,"floatMarketCap":3744659.27,"shares":4233185850,"floatShares":748931854},{"symbol":"XY5W.SI","nameCN":"PopMart MB eCW251104","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.042,"changeRate5Day":-0.12963,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.12963,"changeRateQTD":-0.12963,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"AEM USD","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":32.196063,"amplitude":0,"marketValue":313179776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06383,"amount":0,"eps":0.03106,"lyrEps":0.036751,"lyrPeRate":27.210144,"pbRate":0.825091,"roa":0.012385,"roe":0.024011,"dividePrice":0.028134,"divideRate":0.028134,"floatMarketCap":250187798,"shares":313179776,"floatShares":250187798},{"symbol":"XVG.SI","nameCN":"Aedge Group","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":1593.75004,"amplitude":0,"marketValue":27527250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040816,"amount":0,"eps":0.00016,"lyrEps":-0.005584,"lyrPeRate":0,"pbRate":2.555207,"roa":0.012417,"roe":-0.009069,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":1261152.48,"shares":107950000,"floatShares":4945696},{"symbol":"XOXW.SI","nameCN":"OCBC Bk MB eCW250627","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.878049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179653336.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2286,"week52Low":0.0994,"changeRate5Day":0.018182,"changeRate20Day":-0.011765,"changeRate60Day":0.05594,"changeRateWTD":0,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":0.181435,"amount":0,"eps":-0.023913,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.927668,"roa":-0.063821,"roe":-0.244485,"dividePrice":0.000953,"divideRate":0.005673,"floatMarketCap":20673338.112,"shares":1069365100,"floatShares":123055584},{"symbol":"XHV.SI","nameCN":"Serial Achieva","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25466153.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020408,"amount":0,"eps":-0.049289,"lyrEps":-0.038519,"lyrPeRate":0,"pbRate":4.533405,"roa":-0.013836,"roe":-2.256648,"dividePrice":0,"divideRate":0,"floatMarketCap":2341844.4,"shares":169774355,"floatShares":15612296},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10011211.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.233766,"changeRate60Day":-0.337079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.048387,"amount":0,"eps":-0.033456,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.669378,"roa":-0.01338,"roe":-0.326505,"dividePrice":0,"divideRate":0,"floatMarketCap":1343918.992,"shares":169681544,"floatShares":22778288},{"symbol":"X8IW.SI","nameCN":"NKY 31500MBePW240913","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WVJ.SI","nameCN":"Ntegrator Hldg","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5858618.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00511,"lyrEps":-0.00511,"lyrPeRate":0,"pbRate":3.611972,"roa":0.012227,"roe":-0.761801,"dividePrice":0,"divideRate":0,"floatMarketCap":5459059.254,"shares":532601711,"floatShares":496278114}]}}}