SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-OSPL APAC Fin S$ SI YLD.SI	1.198	+0.08%	+0.001	162.80K	195.21K	0.42%	65.62M	+0.55%	+0.71%	+21.30%	+11.09%
XT MSCHINA US$ SI LG9.SI	17.960	+0.06%	+0.010	318.00	5.71K	0.17%	0.00	-0.39%	-0.39%	+15.13%	+16.78%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-33.33%	-62.50%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.64%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-18.52%	+175.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.71%	+20.90%
Ever Glory SI ZKX.SI	0.465	0.00%	0.000	0.00	0.00	0.00%	161.16M	+2.20%	+5.68%	+15.47%	+59.90%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.17%	+0.17%	+0.50%	+0.50%
NA21200W 511001 SI ZFGS.SI	79.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.28%	+5.33%
UnionSteel SI ZB9.SI	0.605	0.00%	0.000	0.00	0.00	0.00%	71.47M	+3.42%	+0.83%	+31.52%	+9.01%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.26%	-18.18%	0.00%	0.00%
MediLifestyle SI Z4D.SI	0.006	0.00%	0.000	1.00K	6.00	0.00%	984.82K	0.00%	-14.29%	-14.29%	-33.33%
Beng Kuang W270904 SI Z3RW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	7.16M	+56.52%	+20.00%	-34.55%	-56.63%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.095	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.09%	+1.01%	+4.29%	+1.96%
SATS MB eCW250926 SI YZJW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+18.18%	0.00%
PlatoCapital SI YYN.SI	3.020	0.00%	0.000	0.00	0.00	0.00%	36.78M	+2.03%	+2.37%	+79.76%	+51.76%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	96.90K	96.90	0.00%	4.36M	0.00%	0.00%	0.00%	-50.00%
HSI 20400MBePW250627 SI YPMW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-96.00%	-99.65%	0.00%

1 ...8 9 10 11 12 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":0.000835,"change":0.001,"latestPrice":1.198,"volume":162802,"market":"SI","high":1.2,"low":1.195,"preClose":1.197,"open":1.199,"turnoverRate":0.002972,"peRate":0,"amplitude":0.004177,"marketValue":65620771.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.209,"week52Low":0.8943,"changeRate5Day":0.005455,"changeRate20Day":0.007146,"changeRate60Day":0.213042,"changeRateWTD":0.000835,"changeRateMTD":0.005455,"changeRateQTD":0.005455,"changeRateYTD":0.110905,"amount":195212.393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0675,"divideRate":0.056344,"floatMarketCap":65620771.064,"shares":54775268,"floatShares":54775268},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0.000557,"change":0.01,"latestPrice":17.96,"volume":318,"market":"SI","high":18,"low":17.97,"preClose":17.95,"open":18,"turnoverRate":0,"peRate":0,"amplitude":0.001671,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":12.89,"changeRate5Day":-0.003882,"changeRate20Day":-0.003882,"changeRate60Day":0.151282,"changeRateWTD":0.000557,"changeRateMTD":-0.003882,"changeRateQTD":-0.003882,"changeRateYTD":0.16775,"amount":5714.55,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZWLW.SI","nameCN":"CapitalandInvMBeCW250728","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZRFW.SI","nameCN":"Seatrium MB eCW250630","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZP7W.SI","nameCN":"DBS MB eCW250728 42.5","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":-0.185185,"changeRate60Day":1.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.157126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"Ever Glory","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":17.884615,"amplitude":0,"marketValue":161160315.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.2834,"changeRate5Day":0.021978,"changeRate20Day":0.056818,"changeRate60Day":0.154706,"changeRateWTD":0,"changeRateMTD":0.021978,"changeRateQTD":0.021978,"changeRateYTD":0.599037,"amount":0,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":17.831122,"pbRate":8.483015,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.012043,"floatMarketCap":23087778.24,"shares":346581323,"floatShares":49651136},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.79,"changeRate5Day":0.001667,"changeRate20Day":0.001667,"changeRate60Day":0.005017,"changeRateWTD":0,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":79,"volume":0,"market":"SI","high":79,"low":79,"preClose":79,"open":79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"SI","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":6.071249,"amplitude":0,"marketValue":71471251.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7001,"week52Low":0.46,"changeRate5Day":0.034188,"changeRate20Day":0.008333,"changeRate60Day":0.315217,"changeRateWTD":0,"changeRateMTD":0.034188,"changeRateQTD":0.034188,"changeRateYTD":0.09009,"amount":0,"eps":0.09965,"lyrEps":0.10775,"lyrPeRate":5.614849,"pbRate":0.767914,"roa":0.034401,"roe":0.133891,"dividePrice":0.013,"divideRate":0.021488,"floatMarketCap":11842178.645,"shares":118134300,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4TW.SI","nameCN":"OCBC Bk MB ePW251104","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.018,"changeRate5Day":-0.052632,"changeRate20Day":-0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4D.SI","nameCN":"MediLifestyle","changeRate":0,"change":0,"latestPrice":0.006,"volume":1000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":984821.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":6,"eps":-0.009488,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.468685,"roa":-1.12132,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":538762.128,"shares":164136878,"floatShares":89793688},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.02,"changeRate5Day":0.565217,"changeRate20Day":0.2,"changeRate60Day":-0.345455,"changeRateWTD":0,"changeRateMTD":0.565217,"changeRateQTD":0.565217,"changeRateYTD":-0.566265,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3311204.4,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.095,"volume":0,"market":"SI","high":1.095,"low":1.095,"preClose":1.095,"open":1.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.035,"changeRate5Day":0.000914,"changeRate20Day":0.010148,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":0.000914,"changeRateQTD":0.000914,"changeRateYTD":0.019553,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZJW.SI","nameCN":"SATS MB eCW250926","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYN.SI","nameCN":"PlatoCapital","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"SI","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":56.661477,"amplitude":0,"marketValue":36778118.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0.02027,"changeRate20Day":0.023729,"changeRate60Day":0.797619,"changeRateWTD":0,"changeRateMTD":0.02027,"changeRateQTD":0.02027,"changeRateYTD":0.517588,"amount":0,"eps":0.053299,"lyrEps":0.054251,"lyrPeRate":55.667177,"pbRate":0.622198,"roa":-0.012834,"roe":0.009368,"dividePrice":0,"divideRate":0,"floatMarketCap":3065318.12,"shares":12178185,"floatShares":1015006},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":96900,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000132,"peRate":3.861004,"amplitude":0,"marketValue":4358028.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":96.9,"eps":0.000259,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.556794,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358028592,"floatShares":731705591},{"symbol":"YPMW.SI","nameCN":"HSI 20400MBePW250627","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.96,"changeRate60Day":-0.996491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}