SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sarine Tech SI U77.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	69.98M	0.00%	0.00%	-2.38%	-6.82%
UOL SI U14.SI	6.400	0.00%	0.000	240.90K	1.54M	0.63%	5.41B	+2.24%	+3.56%	+18.34%	+27.97%
SingaporeLandGrp SI U06.SI	2.250	0.00%	0.000	17.20K	38.60K	0.44%	3.22B	0.00%	+0.90%	+23.09%	+30.78%
TSH Resources SI TSH.SI	0.335	0.00%	0.000	18.60K	6.23K	1.49%	439.62M	-1.47%	0.00%	+6.35%	-11.84%
SiamCement TH SDR10to1 SI TSCD.SI	0.665	0.00%	0.000	0.00	0.00	0.00%	798.00M	+1.53%	+5.56%	+12.71%	-0.06%
TencentMBeCW250804 SI TRUW.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-23.48%	-2.22%	+7.32%
Frasers Property SI TQ5.SI	0.885	0.00%	0.000	13.10K	11.53K	0.57%	3.47B	+1.14%	+5.99%	+18.00%	-0.06%
CP Foods TH SDR 1to2 SI TPFD.SI	1.710	0.00%	0.000	3.00K	5.13K	0.00%	14.10B	-2.84%	0.00%	0.00%	0.00%
t PTTEP TH SDR SI TPED.SI	4.160	0.00%	0.000	0.00	0.00	0.00%	16.52B	-3.03%	+6.67%	+0.97%	-6.94%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kasikorn BK TH SDR1to1 SI TKKD.SI	6.100	0.00%	0.000	0.00	0.00	0.00%	14.45B	+0.83%	-0.49%	+7.14%	+3.20%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	1.630	0.00%	0.000	0.00	0.00	0.00%	24.35B	+3.82%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-6.67%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124XB# SI TEMB.SI	0.994	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	0.00%	+1.22%	+2.47%
Delta TH SDR 1to1 SI TDED.SI	4.300	0.00%	0.000	0.00	0.00	0.00%	53.64B	+7.23%	+9.97%	+58.67%	-29.17%
HSI 20800MBePW250730 SI TCXW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	-27.27%	-68.00%	0.00%	0.00%
CreditBureauAsia SI TCU.SI	1.350	0.00%	0.000	0.00	0.00	0.00%	310.68M	0.00%	0.00%	+4.63%	+16.15%
CP All NVDR SI TCPD.SI	1.760	0.00%	0.000	0.00	0.00	0.00%	15.74B	+2.33%	-6.38%	-9.54%	-19.64%

1 ...12 13 14 15 16 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":51.777812,"amplitude":0,"marketValue":69980497.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2492,"week52Low":0.196,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02381,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.068182,"amount":0,"eps":0.003959,"lyrEps":0.003128,"lyrPeRate":65.537084,"pbRate":0.953468,"roa":0.002264,"roe":0.018239,"dividePrice":0.009582,"divideRate":0.046741,"floatMarketCap":50111221.72,"shares":341368281,"floatShares":244444984},{"symbol":"U14.SI","nameCN":"UOL","changeRate":0,"change":0,"latestPrice":6.4,"volume":240900,"market":"SI","high":6.42,"low":6.38,"preClose":6.4,"open":6.4,"turnoverRate":0.000754,"peRate":15.0979,"amplitude":0.00625,"marketValue":5407585484.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.83,"week52Low":4.8558,"changeRate5Day":0.022364,"changeRate20Day":0.035599,"changeRate60Day":0.183366,"changeRateWTD":-0.012346,"changeRateMTD":0.035599,"changeRateQTD":0.035599,"changeRateYTD":0.279693,"amount":1539596.2362,"eps":0.4239,"lyrEps":0.42392,"lyrPeRate":15.097188,"pbRate":0.468804,"roa":0.01856,"roe":0.032492,"dividePrice":0.18,"divideRate":0.028125,"floatMarketCap":2044078124.8,"shares":844935232,"floatShares":319387207},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0,"change":0,"latestPrice":2.25,"volume":17200,"market":"SI","high":2.25,"low":2.24,"preClose":2.25,"open":2.24,"turnoverRate":0.000107,"peRate":11.363636,"amplitude":0.004444,"marketValue":3223501564.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":1.652,"changeRate5Day":0,"changeRate20Day":0.008969,"changeRate60Day":0.230921,"changeRateWTD":-0.008811,"changeRateMTD":0.0181,"changeRateQTD":0.0181,"changeRateYTD":0.307835,"amount":38596,"eps":0.198,"lyrEps":0.198,"lyrPeRate":11.363636,"pbRate":0.383461,"roa":0.016282,"roe":0.034993,"dividePrice":0.045,"divideRate":0.02,"floatMarketCap":362709362.25,"shares":1432667362,"floatShares":161204161},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.335,"volume":18600,"market":"SI","high":0.34,"low":0.335,"preClose":0.335,"open":0.34,"turnoverRate":0.000029,"peRate":9.318839,"amplitude":0.014925,"marketValue":439624623.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3,"changeRate5Day":-0.014706,"changeRate20Day":0,"changeRate60Day":0.063492,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.118421,"amount":6231.5,"eps":0.035949,"lyrEps":0.098333,"lyrPeRate":3.406791,"pbRate":0.739638,"roa":0.048772,"roe":0.083792,"dividePrice":0.007536,"divideRate":0.022496,"floatMarketCap":216445270.475,"shares":1312312309,"floatShares":646105285},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"SI","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":4.375705,"amplitude":0,"marketValue":798000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9858,"week52Low":0.488,"changeRate5Day":0.015267,"changeRate20Day":0.055556,"changeRate60Day":0.127119,"changeRateWTD":-0.007463,"changeRateMTD":0.023077,"changeRateQTD":0.023077,"changeRateYTD":-0.000601,"amount":0,"eps":0.151975,"lyrEps":5.28,"lyrPeRate":0.125947,"pbRate":0.062731,"roa":0.001304,"roe":0.0049,"dividePrice":0.181736,"divideRate":0.273287,"floatMarketCap":473826943.8,"shares":1200000000,"floatShares":712521720},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.234783,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073171,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":0,"change":0,"latestPrice":0.885,"volume":13100,"market":"SI","high":0.885,"low":0.88,"preClose":0.885,"open":0.88,"turnoverRate":0.000031,"peRate":13.21428,"amplitude":0.00565,"marketValue":3474546792.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.72,"changeRate5Day":0.011429,"changeRate20Day":0.05988,"changeRate60Day":0.18,"changeRateWTD":-0.005618,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000565,"amount":11528.5,"eps":0.066973,"lyrEps":0.041566,"lyrPeRate":21.29144,"pbRate":0.372064,"roa":0.017448,"roe":0.034632,"dividePrice":0.045,"divideRate":0.050847,"floatMarketCap":372442924.755,"shares":3926041573,"floatShares":420839463},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.71,"volume":3000,"market":"SI","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0.000001,"peRate":14.082815,"amplitude":0,"marketValue":14095633942.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.71,"changeRate5Day":-0.028409,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":0,"amount":5130,"eps":0.121425,"lyrEps":2.385476,"lyrPeRate":0.716838,"pbRate":1.483423,"roa":0.03284,"roe":0.100461,"dividePrice":0,"divideRate":0,"floatMarketCap":7783917756.48,"shares":8243060785,"floatShares":4551998688},{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0,"change":0,"latestPrice":4.16,"volume":0,"market":"SI","high":4.16,"low":4.16,"preClose":4.16,"open":4.16,"turnoverRate":0,"peRate":5.899714,"amplitude":0,"marketValue":16515139264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3777,"week52Low":3.64,"changeRate5Day":-0.030303,"changeRate20Day":0.066667,"changeRate60Day":0.009709,"changeRateWTD":-0.030303,"changeRateMTD":-0.011876,"changeRateQTD":-0.011876,"changeRateYTD":-0.069372,"amount":0,"eps":0.705119,"lyrEps":0.560988,"lyrPeRate":7.415488,"pbRate":0.826501,"roa":0.080325,"roe":0.142338,"dividePrice":0.336802,"divideRate":0.080962,"floatMarketCap":5609274565.440001,"shares":3969985400,"floatShares":1348383309},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":6.1,"volume":0,"market":"SI","high":6.1,"low":6.1,"preClose":6.1,"open":6.1,"turnoverRate":0,"peRate":8.275962,"amplitude":0,"marketValue":14452898317.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":4.3169,"changeRate5Day":0.008264,"changeRate20Day":-0.004894,"changeRate60Day":0.071397,"changeRateWTD":-0.00813,"changeRateMTD":0.014975,"changeRateQTD":0.014975,"changeRateYTD":0.032027,"amount":0,"eps":0.737074,"lyrEps":20.204993,"lyrPeRate":0.301906,"pbRate":0.680967,"roa":0.011876,"roe":0.080671,"dividePrice":0.345298,"divideRate":0.056606,"floatMarketCap":12799972362.5,"shares":2369327593,"floatShares":2098356125},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"SI","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":26.221278,"amplitude":0,"marketValue":24351935423.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.51,"changeRate5Day":0.038217,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.051613,"changeRateQTD":0.051613,"changeRateYTD":0,"amount":0,"eps":0.062163,"lyrEps":1.548652,"lyrPeRate":1.052528,"pbRate":5.786095,"roa":0.027402,"roe":0.177169,"dividePrice":0,"divideRate":0,"floatMarketCap":9094588256.74,"shares":14939837683,"floatShares":5579501998},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB#","changeRate":0,"change":0,"latestPrice":0.994,"volume":0,"market":"SI","high":0.994,"low":0.994,"preClose":0.994,"open":0.994,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.954,"changeRate5Day":0.001007,"changeRate20Day":0,"changeRate60Day":0.01222,"changeRateWTD":0,"changeRateMTD":0.001007,"changeRateQTD":0.001007,"changeRateYTD":0.024742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":4.3,"volume":0,"market":"SI","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":73.348774,"amplitude":0,"marketValue":53637409402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6775,"week52Low":2.05,"changeRate5Day":0.072319,"changeRate20Day":0.099744,"changeRate60Day":0.586716,"changeRateWTD":0,"changeRateMTD":0.174863,"changeRateQTD":0.174863,"changeRateYTD":-0.291656,"amount":0,"eps":0.058624,"lyrEps":1.518244,"lyrPeRate":2.832219,"pbRate":17.244204,"roa":0.100626,"roe":0.253232,"dividePrice":0.01672,"divideRate":0.003888,"floatMarketCap":19810660698.5,"shares":12473816140,"floatShares":4607130395},{"symbol":"TCXW.SI","nameCN":"HSI 20800MBePW250730","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.008,"changeRate5Day":-0.272727,"changeRate20Day":-0.68,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":27.674709,"amplitude":0,"marketValue":310681845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8428,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046268,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.16149,"amount":0,"eps":0.048781,"lyrEps":0.048781,"lyrPeRate":27.674709,"pbRate":6.002216,"roa":0.176956,"roe":0.362099,"dividePrice":0.04,"divideRate":0.02963,"floatMarketCap":88754470.2,"shares":230134700,"floatShares":65744052},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.76,"volume":0,"market":"SI","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":16.632101,"amplitude":0,"marketValue":15744256612.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6204,"week52Low":1.66,"changeRate5Day":0.023256,"changeRate20Day":-0.06383,"changeRate60Day":-0.095441,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":-0.19642,"amount":0,"eps":0.105819,"lyrEps":2.770214,"lyrPeRate":0.63533,"pbRate":3.21793,"roa":0.034907,"roe":0.096855,"dividePrice":0.049069,"divideRate":0.02788,"floatMarketCap":9646414708.48,"shares":8945600348,"floatShares":5480917448}]}}}