SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BDMS TH SDR 1to2 SI TBDD.SI	1.580	0.00%	0.000	0.00	0.00	0.00%	25.11B	-3.66%	0.00%	0.00%	0.00%
Airports of Thailand NVDR SI TATD.SI	1.200	0.00%	0.000	300.00	360.00	0.00%	17.14B	-0.83%	-4.00%	-22.08%	-48.94%
AIS TH SDR 10to1 SI TADD.SI	1.120	0.00%	0.000	0.00	0.00	0.00%	3.33B	+0.90%	-0.88%	+2.75%	-1.82%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.05%
Suntec Reit SI T82U.SI	1.130	0.00%	0.000	281.50K	316.75K	0.89%	3.32B	0.00%	0.00%	+7.06%	-0.78%
TIH SI T55.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	56.80M	0.00%	0.00%	+27.37%	+20.51%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	22.99M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	17.08M	0.00%	0.00%	0.00%	-26.19%
TCIL HK$ SI T15.SI	1.290	0.00%	0.000	0.00	0.00	0.00%	2.60B	+11.21%	+19.44%	+38.56%	+30.57%
TT Intl SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%
BYD MB ePW251003 380 SI SYKW.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.54%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	644.67M	+2.27%	-39.19%	-40.06%	-36.87%
Comba SI STC.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	287.14M	0.00%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.986	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.50%	+0.10%	-11.33%	-10.53%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.268	0.00%	0.000	0.00	0.00	0.00%	6.38M	+0.63%	-0.08%	-14.90%	-15.41%
HSI 22000MBeCW250627 SI SSPW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.573	0.00%	0.000	5.00K	2.87K	0.00%	0.00	-0.69%	+4.37%	+13.69%	+6.31%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-13.11%
CSOP SEA TECH ETF US$ SI SQU.SI	0.821	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.37%	-0.12%	+14.35%	-9.38%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.050	0.00%	0.000	0.00	0.00	0.00%	210.00K	+1.06%	-0.76%	+9.03%	-14.98%

1 ...13 14 15 16 17 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":42.486024,"amplitude":0,"marketValue":25109362994.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.57,"changeRate5Day":-0.036585,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030675,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":0,"amount":0,"eps":0.037189,"lyrEps":1.005978,"lyrPeRate":1.570611,"pbRate":6.605238,"roa":0.0859,"roe":0.158702,"dividePrice":0,"divideRate":0,"floatMarketCap":18026684624.280003,"shares":15892001895,"floatShares":11409294066},{"symbol":"TATD.SI","nameCN":"Airports of Thailand NVDR","changeRate":0,"change":0,"latestPrice":1.2,"volume":300,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":24.523371,"amplitude":0,"marketValue":17142840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6498,"week52Low":1,"changeRate5Day":-0.008264,"changeRate20Day":-0.04,"changeRate60Day":-0.220779,"changeRateWTD":-0.008264,"changeRateMTD":0.008403,"changeRateQTD":0.008403,"changeRateYTD":-0.489362,"amount":360,"eps":0.048933,"lyrEps":1.342768,"lyrPeRate":0.893676,"pbRate":3.830993,"roa":0.085933,"roe":0.16237,"dividePrice":0.028714,"divideRate":0.023928,"floatMarketCap":4766988375.599999,"shares":14285700000,"floatShares":3972490313},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"SI","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":2.463143,"amplitude":0,"marketValue":3331114904.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.7481,"changeRate5Day":0.009009,"changeRate20Day":-0.00885,"changeRate60Day":0.027523,"changeRateWTD":0.018182,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":-0.018233,"amount":0,"eps":0.454704,"lyrEps":11.794,"lyrPeRate":0.094964,"pbRate":1.010346,"roa":0.074162,"roe":0.422361,"dividePrice":0.385644,"divideRate":0.344325,"floatMarketCap":1136051753.76,"shares":2974209736,"floatShares":1014331923},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":94,"volume":0,"market":"SI","high":94,"low":94,"preClose":94,"open":94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":0,"change":0,"latestPrice":1.13,"volume":281500,"market":"SI","high":1.13,"low":1.12,"preClose":1.13,"open":1.13,"turnoverRate":0.000145,"peRate":29.343029,"amplitude":0.00885,"marketValue":3319750841.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3254,"week52Low":1.0049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.070583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007815,"amount":316752.245,"eps":0.03851,"lyrEps":0.038674,"lyrPeRate":29.218596,"pbRate":0.522686,"roa":0.018237,"roe":0.020835,"dividePrice":0.06244,"divideRate":0.055257,"floatMarketCap":2187449228.01,"shares":2937832603,"floatShares":1935795777},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":3.206134,"amplitude":0,"marketValue":56796124.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2521,"week52Low":0.1341,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.273713,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.205128,"amount":0,"eps":0.073297,"lyrEps":0.073297,"lyrPeRate":3.206134,"pbRate":0.416104,"roa":0.006867,"roe":0.137489,"dividePrice":0.01,"divideRate":0.042553,"floatMarketCap":12912189.915,"shares":241685638,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036915,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":213.778241,"amplitude":0,"marketValue":17077094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.261905,"amount":0,"eps":0.00029,"lyrEps":0.001782,"lyrPeRate":34.792368,"pbRate":0.639352,"roa":0.013638,"roe":0.00298,"dividePrice":0,"divideRate":0,"floatMarketCap":4602879.628,"shares":275437000,"floatShares":74239994},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"SI","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":5.418847,"amplitude":0,"marketValue":2597168610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.8075,"changeRate5Day":0.112069,"changeRate20Day":0.194444,"changeRate60Day":0.385607,"changeRateWTD":0.04878,"changeRateMTD":0.252427,"changeRateQTD":0.252427,"changeRateYTD":0.305668,"amount":0,"eps":0.238058,"lyrEps":0.238058,"lyrPeRate":5.418848,"pbRate":0.234981,"roa":0.009817,"roe":0.049942,"dividePrice":0.075,"divideRate":0.05814,"floatMarketCap":788743744.11,"shares":2013309000,"floatShares":611429259},{"symbol":"T09.SI","nameCN":"TT Intl","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016},{"symbol":"SYKW.SI","nameCN":"BYD MB ePW251003 380","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0.065421,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":13.804599,"amplitude":0,"marketValue":644665479.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0.022727,"changeRate20Day":-0.391892,"changeRate60Day":-0.400639,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.368687,"amount":0,"eps":0.016299,"lyrEps":0.347387,"lyrPeRate":0.647693,"pbRate":0.457469,"roa":0.020462,"roe":0.032957,"dividePrice":0.018174,"divideRate":0.080773,"floatMarketCap":221764022.325,"shares":2865179910,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287135002.671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033218,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.665166,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":172461322.353,"shares":3087473147,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0,"change":0,"latestPrice":0.986,"volume":0,"market":"SI","high":0.986,"low":0.986,"preClose":0.986,"open":0.986,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.498,"week52Low":0.977,"changeRate5Day":-0.005045,"changeRate20Day":0.001015,"changeRate60Day":-0.113309,"changeRateWTD":-0.013013,"changeRateMTD":-0.007049,"changeRateQTD":-0.007049,"changeRateYTD":-0.105263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0,"change":0,"latestPrice":1.268,"volume":0,"market":"SI","high":1.268,"low":1.268,"preClose":1.268,"open":1.268,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6381083.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.16,"changeRate5Day":0.006349,"changeRate20Day":-0.000788,"changeRate60Day":-0.148993,"changeRateWTD":-0.00549,"changeRateMTD":0.000789,"changeRateQTD":0.000789,"changeRateYTD":-0.154103,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6381083.2,"shares":5032400,"floatShares":5032400},{"symbol":"SSPW.SI","nameCN":"HSI 22000MBeCW250627","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0,"change":0,"latestPrice":0.573,"volume":5000,"market":"SI","high":0.573,"low":0.573,"preClose":0.573,"open":0.573,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.644,"week52Low":0.478,"changeRate5Day":-0.006932,"changeRate20Day":0.043716,"changeRate60Day":0.136905,"changeRateWTD":-0.008651,"changeRateMTD":-0.010363,"changeRateQTD":-0.010363,"changeRateYTD":0.06308,"amount":2865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023482,"divideRate":0.040981,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRHW.SI","nameCN":"SGX MB eCW250627","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131148,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.821,"volume":0,"market":"SI","high":0.821,"low":0.821,"preClose":0.821,"open":0.821,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.947,"week52Low":0.648,"changeRate5Day":0.003667,"changeRate20Day":-0.001217,"changeRate60Day":0.143454,"changeRateWTD":-0.00243,"changeRateMTD":0.01861,"changeRateQTD":0.01861,"changeRateYTD":-0.093819,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"SI","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.861,"changeRate5Day":0.010587,"changeRate20Day":-0.007561,"changeRate60Day":0.090343,"changeRateWTD":0.000953,"changeRateMTD":0.022395,"changeRateQTD":0.022395,"changeRateYTD":-0.149798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":210000,"shares":200000,"floatShares":200000}]}}}