SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ellipsiz SI BIX.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	37.35M	-6.25%	-2.17%	-8.16%	0.00%
Vibrant Group SI BIP.SI	0.138	0.00%	0.000	0.00	0.00	0.00%	93.43M	-1.43%	-3.50%	-10.39%	-10.97%
SUTL Enterprise SI BHU.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	79.91M	+4.05%	+5.88%	-5.26%	-3.23%
SIIC Environment SI BHK.SI	0.184	0.00%	0.000	0.00	0.00	0.00%	473.98M	-0.54%	+2.22%	+2.22%	+3.95%
China Mining SI BHD.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	6.12M	-16.67%	-28.57%	-51.61%	-46.43%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Tye Soon SI BFU.SI	0.325	0.00%	0.000	0.00	0.00	0.00%	28.36M	+10.17%	+8.33%	+6.56%	-1.52%
Lincotrade SI BFT.SI	0.310	0.00%	0.000	0.00	0.00	0.00%	56.42M	+5.08%	+6.57%	+55.94%	+55.94%
Pharmesis Intl SI BFK.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	11.25M	0.00%	0.00%	+7.58%	-6.58%
Tiong Seng SI BFI.SI	0.094	0.00%	0.000	0.00	0.00	0.00%	43.33M	0.00%	+1.08%	-25.40%	-7.84%
Beng Kuang SI BEZ.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	89.67M	+3.95%	+5.33%	+29.51%	+23.44%
JB Foods SI BEW.SI	0.645	0.00%	0.000	0.00	0.00	0.00%	223.82M	-4.44%	-4.44%	-3.73%	-9.15%
LHT SI BEI.SI	1.100	0.00%	0.000	0.00	0.00	0.00%	58.57M	+1.85%	-0.90%	+20.22%	+11.68%
China Intl SI BEH.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	2.35M	-3.23%	-14.29%	-43.40%	-43.40%
BRC Asia SI BEC.SI	4.660	0.00%	0.000	0.00	0.00	0.00%	1.28B	-0.21%	+7.13%	+11.22%	+11.22%
GSH SI BDX.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	387.36M	-5.88%	-4.19%	-12.57%	-9.60%
Federal Int SI BDU.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	33.84M	-2.04%	+2.13%	+9.09%	+9.09%
Willas-Array SI BDR.SI	0.760	0.00%	0.000	0.00	0.00	0.00%	78.28M	-9.52%	-13.64%	-16.48%	-8.43%
PNE Industries SI BDA.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	37.34M	+7.23%	+3.49%	-15.75%	-7.33%
Travelite SI BCZ.SI	0.116	0.00%	0.000	0.00	0.00	0.00%	10.98M	0.00%	0.00%	-0.85%	-3.33%

1 ...32 33 34 35 36 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":49.878074,"amplitude":0,"marketValue":37350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1689,"changeRate5Day":-0.0625,"changeRate20Day":-0.021739,"changeRate60Day":-0.081633,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0,"amount":0,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":10.294185,"pbRate":0.393888,"roa":-0.003145,"roe":0.002141,"dividePrice":0.01,"divideRate":0.044444,"floatMarketCap":12734738.325,"shares":166000000,"floatShares":56598837},{"symbol":"BIP.SI","nameCN":"Vibrant Group","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":9.857847,"amplitude":0,"marketValue":93426000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2098,"week52Low":0.0683,"changeRate5Day":-0.014286,"changeRate20Day":-0.034965,"changeRate60Day":-0.103896,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.109677,"amount":0,"eps":0.013999,"lyrEps":0.011283,"lyrPeRate":12.23079,"pbRate":0.404994,"roa":0.018976,"roe":0.05361,"dividePrice":0.004,"divideRate":0.028986,"floatMarketCap":33641048.118,"shares":677000000,"floatShares":243775711},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":9.605123,"amplitude":0,"marketValue":79914510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.6265,"changeRate5Day":0.040462,"changeRate20Day":0.058824,"changeRate60Day":-0.052632,"changeRateWTD":0.028571,"changeRateMTD":0.040462,"changeRateQTD":0.040462,"changeRateYTD":-0.032258,"amount":0,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.605123,"pbRate":1.082486,"roa":0.037025,"roe":0.121647,"dividePrice":0.05,"divideRate":0.055556,"floatMarketCap":32472699.3,"shares":88793900,"floatShares":36080777},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.184,"volume":0,"market":"SI","high":0.184,"low":0.184,"preClose":0.184,"open":0.184,"turnoverRate":0,"peRate":4.157447,"amplitude":0,"marketValue":473984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.1398,"changeRate5Day":-0.005405,"changeRate20Day":0.022222,"changeRate60Day":0.022222,"changeRateWTD":0.016575,"changeRateMTD":-0.005405,"changeRateQTD":-0.005405,"changeRateYTD":0.039548,"amount":0,"eps":0.044258,"lyrEps":0.237,"lyrPeRate":0.776371,"pbRate":0.230118,"roa":0.023565,"roe":0.059081,"dividePrice":0.011,"divideRate":0.059783,"floatMarketCap":137911303.352,"shares":2576000000,"floatShares":749517953},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.516129,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.464286,"amount":0,"eps":-0.002392,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":13.78151,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2384776.215,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":7.079685,"amplitude":0,"marketValue":28361125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.101695,"changeRate20Day":0.083333,"changeRate60Day":0.065574,"changeRateWTD":0,"changeRateMTD":0.101695,"changeRateQTD":0.101695,"changeRateYTD":-0.015152,"amount":0,"eps":0.045906,"lyrEps":0.0425,"lyrPeRate":7.647059,"pbRate":0.439932,"roa":0.029283,"roe":0.058258,"dividePrice":0.01913,"divideRate":0.058862,"floatMarketCap":6700025.8,"shares":87265000,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":9.407052,"amplitude":0,"marketValue":56420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3394,"week52Low":0.0569,"changeRate5Day":0.050847,"changeRate20Day":0.065658,"changeRate60Day":0.559356,"changeRateWTD":0,"changeRateMTD":0.050847,"changeRateQTD":0.050847,"changeRateYTD":0.559356,"amount":0,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":20.806766,"pbRate":3.272622,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.049677,"floatMarketCap":9693053.34,"shares":182000000,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11253500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.075758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065789,"amount":0,"eps":-0.025397,"lyrEps":-0.136,"lyrPeRate":0,"pbRate":1.084925,"roa":-0.019697,"roe":-0.073447,"dividePrice":0,"divideRate":0,"floatMarketCap":2403633.645,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"SI","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43334000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.010753,"changeRate60Day":-0.253968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078431,"amount":0,"eps":-0.0725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.993238,"roa":-0.066712,"roe":-0.570639,"dividePrice":0,"divideRate":0,"floatMarketCap":9033941.064,"shares":461000000,"floatShares":96105756},{"symbol":"BEZ.SI","nameCN":"Beng Kuang","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":15.192307,"amplitude":0,"marketValue":89665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.1618,"changeRate5Day":0.039474,"changeRate20Day":0.053333,"changeRate60Day":0.295082,"changeRateWTD":0.012821,"changeRateMTD":0.039474,"changeRateQTD":0.039474,"changeRateYTD":0.234375,"amount":0,"eps":0.026,"lyrEps":0.026,"lyrPeRate":15.192308,"pbRate":3.393183,"roa":0.127182,"roe":0.387856,"dividePrice":0.006,"divideRate":0.01519,"floatMarketCap":54905000,"shares":227000000,"floatShares":139000000},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"SI","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":1.264058,"amplitude":0,"marketValue":223815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7662,"week52Low":0.4034,"changeRate5Day":-0.044444,"changeRate20Day":-0.044444,"changeRate60Day":-0.037313,"changeRateWTD":0,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":-0.091549,"amount":0,"eps":0.510261,"lyrEps":0.061018,"lyrPeRate":10.570651,"pbRate":0.650107,"roa":0.039366,"roe":0.149973,"dividePrice":0.017107,"divideRate":0.026522,"floatMarketCap":24193521.075,"shares":347000000,"floatShares":37509335},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":28.187059,"amplitude":0,"marketValue":58569500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.78,"changeRate5Day":0.018519,"changeRate20Day":-0.009009,"changeRate60Day":0.202186,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.116751,"amount":0,"eps":0.039025,"lyrEps":0.0211,"lyrPeRate":52.132701,"pbRate":1.103898,"roa":0.006946,"roe":0.020979,"dividePrice":0.05,"divideRate":0.045455,"floatMarketCap":10886147.8,"shares":53245000,"floatShares":9896498},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2351874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.021,"changeRate5Day":-0.032258,"changeRate20Day":-0.142857,"changeRate60Day":-0.433962,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.433962,"amount":0,"eps":-0.007043,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.059669,"roa":0.01611,"roe":0.010965,"dividePrice":0,"divideRate":0,"floatMarketCap":557356.92,"shares":78395800,"floatShares":18578564},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0,"change":0,"latestPrice":4.66,"volume":0,"market":"SI","high":4.66,"low":4.66,"preClose":4.66,"open":4.66,"turnoverRate":0,"peRate":13.558336,"amplitude":0,"marketValue":1276840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":2.5165,"changeRate5Day":-0.002141,"changeRate20Day":0.071264,"changeRate60Day":0.112172,"changeRateWTD":0,"changeRateMTD":-0.002141,"changeRateQTD":-0.002141,"changeRateYTD":0.112172,"amount":0,"eps":0.3437,"lyrEps":0.3437,"lyrPeRate":13.558336,"pbRate":2.480823,"roa":0.07608,"roe":0.187406,"dividePrice":0.13,"divideRate":0.027897,"floatMarketCap":211701693.68,"shares":274000000,"floatShares":45429548},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":387360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.132,"changeRate5Day":-0.058824,"changeRate20Day":-0.041916,"changeRate60Day":-0.125683,"changeRateWTD":-0.006211,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.096045,"amount":0,"eps":-0.0073,"lyrEps":-0.0073,"lyrPeRate":0,"pbRate":0.828337,"roa":0.009623,"roe":-0.046577,"dividePrice":0,"divideRate":0,"floatMarketCap":53120000,"shares":2421000000,"floatShares":332000000},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":10.572687,"amplitude":0,"marketValue":33840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.122,"changeRate5Day":-0.020408,"changeRate20Day":0.021277,"changeRate60Day":0.090909,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":0.090909,"amount":0,"eps":0.0227,"lyrEps":0.0227,"lyrPeRate":10.572687,"pbRate":0.466302,"roa":0.043178,"roe":0.054127,"dividePrice":0.005,"divideRate":0.020833,"floatMarketCap":15773908.08,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":8.673755,"amplitude":0,"marketValue":78280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":-0.095238,"changeRate20Day":-0.136364,"changeRate60Day":-0.164835,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.084337,"amount":0,"eps":0.087621,"lyrEps":0.5376,"lyrPeRate":1.41369,"pbRate":0.946526,"roa":0.030343,"roe":0.110096,"dividePrice":0,"divideRate":0,"floatMarketCap":12119651.6,"shares":103000000,"floatShares":15946910},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":71.405649,"amplitude":0,"marketValue":37342976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5378,"week52Low":0.3624,"changeRate5Day":0.072289,"changeRate20Day":0.034884,"changeRate60Day":-0.157516,"changeRateWTD":0,"changeRateMTD":0.072289,"changeRateQTD":0.072289,"changeRateYTD":-0.073303,"amount":0,"eps":0.006232,"lyrEps":0.006232,"lyrPeRate":71.405648,"pbRate":0.563047,"roa":-0.00239,"roe":0.007732,"dividePrice":0.03,"divideRate":0.067416,"floatMarketCap":8254062.92,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10979121.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.033333,"amount":0,"eps":-0.016292,"lyrEps":0.010227,"lyrPeRate":11.342525,"pbRate":0.473626,"roa":-0.013146,"roe":-0.064465,"dividePrice":0,"divideRate":0,"floatMarketCap":2030749.012,"shares":94647600,"floatShares":17506457}]}}}