SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Sponsor SI ADN.SI	1.010	0.00%	0.000	0.00	0.00	0.00%	1.14B	+1.00%	-1.94%	-3.81%	-1.94%
SunMoonFood SI AAJ.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	21.67M	0.00%	0.00%	-4.00%	-4.00%
Katrina W281008 SI A95W.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
Amova Asia exJC US$ SI A94.SI	1.070	0.00%	0.000	0.00	0.00	0.00%	62.61M	+6.57%	-2.90%	+4.39%	+8.85%
Amova Asia exJC S$ SI A93.SI	1.372	0.00%	0.000	0.00	0.00	0.00%	80.29M	+5.86%	-2.42%	+4.02%	+8.63%
Kep Infra Tr SI A7RU.SI	0.520	0.00%	0.000	0.00	0.00	0.00%	3.16B	+1.96%	-0.95%	+6.80%	+10.08%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	54.32M	+1.38%	-4.55%	-10.91%	-10.91%
AnnAik SI A52.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	21.39M	-7.50%	-7.50%	+7.25%	-3.90%
Thomson Medical SI A50.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	1.48B	+1.82%	-1.75%	-11.11%	-6.67%
ABF SG BOND ETF SI A35.SI	1.124	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.81%	-1.06%	+0.09%	+0.29%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
Addvalue Tech SI A31.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	301.92M	+1.23%	+2.50%	+20.59%	+15.49%
Aspial Corp SI A30.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	239.54M	-1.82%	-1.82%	+5.88%	+2.86%
CapLand Ascendas REIT SI A17U.SI	2.500	0.00%	0.000	0.00	0.00	0.00%	12.15B	+1.21%	-0.69%	-8.34%	-7.69%
ASL Marine SI A04.SI	0.305	0.00%	0.000	0.00	0.00	0.00%	313.84M	-1.61%	+5.17%	+15.53%	+9.36%
HSI 30800MBeCW260429 SI 9WLW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-73.08%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	120.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.83%	-0.83%
Spackman Entmt SI 9VW.SI	0.133	0.00%	0.000	0.00	0.00	0.00%	2.44M	-0.75%	+70.51%	+79.73%	+75.00%
B Wilshire Ltd SI 9QX.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	12.67M	+10.00%	0.00%	-8.33%	-8.33%

1 ...35 36 37 38 39 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1140290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9557,"changeRate5Day":0.01,"changeRate20Day":-0.019417,"changeRate60Day":-0.038095,"changeRateWTD":0.01,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":-0.019417,"amount":0,"eps":-0.0802,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.520622,"roa":-0.013749,"roe":-0.035394,"dividePrice":0.0479,"divideRate":0.047426,"floatMarketCap":137316406.38,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21671999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04,"amount":0,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.410765,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5424922.824,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5799999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0101,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":484310,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62613190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.216,"week52Low":0.659,"changeRate5Day":0.065737,"changeRate20Day":-0.029038,"changeRate60Day":0.043902,"changeRateWTD":0.033816,"changeRateMTD":0.065737,"changeRateQTD":0.065737,"changeRateYTD":0.088505,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":62613190,"shares":58517000,"floatShares":58517000},{"symbol":"A93.SI","nameCN":"Amova Asia exJC S$","changeRate":0,"change":0,"latestPrice":1.372,"volume":0,"market":"SI","high":1.372,"low":1.372,"preClose":1.372,"open":1.372,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80285324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.562,"week52Low":0.877,"changeRate5Day":0.058642,"changeRate20Day":-0.024182,"changeRate60Day":0.040182,"changeRateWTD":0.027715,"changeRateMTD":0.058642,"changeRateQTD":0.058642,"changeRateYTD":0.086302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":79448404,"shares":58517000,"floatShares":57907000},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":33.986928,"amplitude":0,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3503,"changeRate5Day":0.019608,"changeRate20Day":-0.009524,"changeRate60Day":0.067981,"changeRateWTD":0.009709,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":0.100762,"amount":0,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":1.975232,"roa":0.025141,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":41.999999,"amplitude":0,"marketValue":54320746.389,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.1105,"changeRate5Day":0.013793,"changeRate20Day":-0.045455,"changeRate60Day":-0.109091,"changeRateWTD":0.013793,"changeRateMTD":0.013793,"changeRateQTD":0.013793,"changeRateYTD":-0.109091,"amount":0,"eps":0.0035,"lyrEps":0.0035,"lyrPeRate":42,"pbRate":0.540435,"roa":-0.006425,"roe":0.013082,"dividePrice":0.005,"divideRate":0.034014,"floatMarketCap":15360462.033,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":10.028459,"amplitude":0,"marketValue":21386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.051,"changeRate5Day":-0.075,"changeRate20Day":-0.075,"changeRate60Day":0.072464,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.038961,"amount":0,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":10.410805,"pbRate":0.33094,"roa":0.01857,"roe":0.012414,"dividePrice":0.003,"divideRate":0.040541,"floatMarketCap":7827116.826,"shares":289000000,"floatShares":105771849},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1480696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":0.018182,"changeRate20Day":-0.017544,"changeRate60Day":-0.111111,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":-0.066667,"amount":0,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.061972,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":142313605.784,"shares":26441000000,"floatShares":2541314389},{"symbol":"A35.SI","nameCN":"ABF SG BOND ETF","changeRate":0,"change":0,"latestPrice":1.124,"volume":0,"market":"SI","high":1.124,"low":1.124,"preClose":1.124,"open":1.124,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1553,"week52Low":1.052,"changeRate5Day":0.008072,"changeRate20Day":-0.010563,"changeRate60Day":0.00089,"changeRateWTD":0.006267,"changeRateMTD":0.008072,"changeRateQTD":0.008072,"changeRateYTD":0.002945,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.024021,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000034,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":29.678149,"roa":-0.017502,"roe":-0.554701,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":54.703135,"amplitude":0,"marketValue":301924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.008,"changeRate5Day":0.012346,"changeRate20Day":0.025,"changeRate60Day":0.205882,"changeRateWTD":0.025,"changeRateMTD":0.012346,"changeRateQTD":0.012346,"changeRateYTD":0.15493,"amount":0,"eps":0.001499,"lyrEps":0.000602,"lyrPeRate":136.212625,"pbRate":20.816195,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":204016000,"shares":3682000000,"floatShares":2488000000},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":11.157025,"amplitude":0,"marketValue":239544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.057,"changeRate5Day":-0.018182,"changeRate20Day":-0.018182,"changeRate60Day":0.058824,"changeRateWTD":0.058824,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":0.028571,"amount":0,"eps":0.00968,"lyrEps":0.0097,"lyrPeRate":11.134021,"pbRate":0.581157,"roa":0.020837,"roe":0.094617,"dividePrice":0,"divideRate":0,"floatMarketCap":27902301.876,"shares":2218000000,"floatShares":258354647},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":14.872012,"amplitude":0,"marketValue":12153323235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7943,"week52Low":2.2317,"changeRate5Day":0.012146,"changeRate20Day":-0.006872,"changeRate60Day":-0.083376,"changeRateWTD":0,"changeRateMTD":0.012146,"changeRateQTD":0.012146,"changeRateYTD":-0.076878,"amount":0,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":14.872011,"pbRate":1.119868,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.06002,"floatMarketCap":12153323235,"shares":4861329294,"floatShares":4861329294},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":10.177862,"amplitude":0,"marketValue":313844999.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3486,"week52Low":0.0524,"changeRate5Day":-0.016129,"changeRate20Day":0.051724,"changeRate60Day":0.155303,"changeRateWTD":0.016667,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0.093582,"amount":0,"eps":0.029967,"lyrEps":0.014757,"lyrPeRate":20.668157,"pbRate":2.358797,"roa":0.048771,"roe":0.256216,"dividePrice":0.0033,"divideRate":0.01082,"floatMarketCap":76739844.335,"shares":1028999999,"floatShares":251606047},{"symbol":"9WLW.SI","nameCN":"HSI 30800MBeCW260429","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.730769,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":120,"volume":0,"market":"SI","high":120,"low":120,"preClose":120,"open":120,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.001,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"Spackman Entmt","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2442398.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":-0.007463,"changeRate20Day":0.705128,"changeRate60Day":0.797297,"changeRateWTD":-0.007463,"changeRateMTD":-0.007463,"changeRateQTD":-0.007463,"changeRateYTD":0.75,"amount":0,"eps":-0.033058,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.110141,"roa":-0.099638,"roe":-0.003479,"dividePrice":0,"divideRate":0,"floatMarketCap":1396607.198,"shares":18363900,"floatShares":10500806},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.009,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.083333,"amount":0,"eps":-0.003,"lyrEps":-0.007995,"lyrPeRate":0,"pbRate":12.375,"roa":-0.031746,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4290000,"shares":1152000000,"floatShares":390000000}]}}}