SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KeppelMBeCW260330 SI MXDW.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+8.54%	+131.17%	+154.29%
Mewah Intl SI MV4.SI	0.320	0.00%	0.000	0.00	0.00	0.00%	480.32M	0.00%	+10.34%	+3.23%	+10.34%
NC22300W 720801 SI MOFB.SI	118.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.00%	-1.88%	-1.88%
Geely MB eCW260703 SI MNHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+253.33%	+35.90%	+26.19%
PHILLIP MM US$D SI MMT.SI	80.770	+0.11%	+0.090	0.00	0.00	0.00%	170.07M	+0.55%	+0.04%	+0.13%	+0.19%
Mun Siong Engg SI MF6.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	15.71M	+3.85%	-3.57%	-20.59%	-22.86%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.058	+0.19%	+0.002	0.00	0.00	0.00%	28.39M	+0.19%	-0.56%	-5.11%	-3.56%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.358	0.00%	0.000	0.00	0.00	0.00%	36.44M	-0.15%	-0.44%	-5.10%	-3.55%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
InnoTek SI M14.SI	0.740	0.00%	0.000	0.00	0.00	0.00%	171.68M	+8.82%	+17.46%	+15.63%	+13.85%
Miyoshi SI M03.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	6.96M	0.00%	+20.00%	0.00%	0.00%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
Raffles Infrastructure SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
P-Nova Long MSSG2X US$ SI LSU.SI	1.768	-1.12%	-0.020	0.00	0.00	0.00%	724.35K	+3.51%	+5.62%	-16.64%	-7.92%
SingtelMBeCW260730 SI LOTW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.23%	+23.08%	0.00%	0.00%
LMS Compliance SI LMS.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	50.69M	0.00%	-2.63%	-3.90%	-5.13%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	119.60M	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	18.520	+0.11%	+0.020	0.00	0.00	0.00%	1.11B	+0.93%	-2.58%	-10.05%	-7.81%
CSOP LOW CARBON US$ SI LCU.SI	1.861	+0.87%	+0.016	0.00	0.00	0.00%	0.00	+3.45%	+1.92%	+1.64%	+4.85%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...33 34 35 36 37 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"MXDW.SI","nameCN":"KeppelMBeCW260330","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.085366,"changeRate60Day":1.311688,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.542857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":7.018658,"amplitude":0,"marketValue":480320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":0,"changeRate20Day":0.103448,"changeRate60Day":0.032258,"changeRateWTD":0.04918,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.103448,"amount":0,"eps":0.045593,"lyrEps":0.0357,"lyrPeRate":8.963585,"pbRate":0.417013,"roa":0.027725,"roe":0.052829,"dividePrice":0.007944,"divideRate":0.024825,"floatMarketCap":110988547.2,"shares":1501000000,"floatShares":346839210},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":118.001,"volume":0,"market":"SI","high":118.001,"low":118.001,"preClose":118.001,"open":118.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":101.1,"changeRate5Day":0,"changeRate20Day":0.000008,"changeRate60Day":-0.018784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.018784,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":2.533333,"changeRate60Day":0.358974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.261905,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0.001116,"change":0.09,"latestPrice":80.77,"volume":0,"market":"SI","high":80.77,"low":80.77,"preClose":80.68,"open":80.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170066888.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":76.3879,"changeRate5Day":0.005477,"changeRate20Day":0.000421,"changeRate60Day":0.001302,"changeRateWTD":0.003479,"changeRateMTD":0.005728,"changeRateQTD":0.005728,"changeRateYTD":0.001873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4926,"divideRate":0.01848,"floatMarketCap":168806876.9,"shares":2105570,"floatShares":2089970},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":-0.205882,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.228571,"amount":0,"eps":-0.013,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.376338,"roa":-0.036032,"roe":-0.121987,"dividePrice":0.0004,"divideRate":0.014815,"floatMarketCap":4790159.829,"shares":582000000,"floatShares":177413327},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0.001894,"change":0.002,"latestPrice":1.058,"volume":0,"market":"SI","high":1.058,"low":1.058,"preClose":1.056,"open":1.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28386457.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.75,"changeRate5Day":0.001894,"changeRate20Day":-0.005639,"changeRate60Day":-0.051121,"changeRateWTD":0.002844,"changeRateMTD":0.002844,"changeRateQTD":0.002844,"changeRateYTD":-0.035552,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28386457.4,"shares":26830300,"floatShares":26830300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.358,"volume":0,"market":"SI","high":1.358,"low":1.358,"preClose":1.358,"open":1.358,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36435547.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.01,"changeRate5Day":-0.001471,"changeRate20Day":-0.004399,"changeRate60Day":-0.051013,"changeRateWTD":0,"changeRateMTD":-0.002204,"changeRateQTD":-0.002204,"changeRateYTD":-0.035511,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36435547.4,"shares":26830300,"floatShares":26830300},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.875434,"roa":-0.339076,"roe":-1.291861,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":56.923076,"amplitude":0,"marketValue":171679999.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.3226,"changeRate5Day":0.088235,"changeRate20Day":0.174603,"changeRate60Day":0.15625,"changeRateWTD":0.049645,"changeRateMTD":0.088235,"changeRateQTD":0.088235,"changeRateYTD":0.138462,"amount":0,"eps":0.013,"lyrEps":0.0087,"lyrPeRate":85.057471,"pbRate":1.002529,"roa":-0.004374,"roe":0.008934,"dividePrice":0.02,"divideRate":0.027027,"floatMarketCap":73290284.5,"shares":231999999,"floatShares":99040925},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002599,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.299819,"roa":-0.053817,"roe":-0.123499,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.592333,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.010454,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.017409,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.061156,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"P-Nova Long MSSG2X US$","changeRate":-0.011186,"change":-0.02,"latestPrice":1.768,"volume":0,"market":"SI","high":1.768,"low":1.768,"preClose":1.788,"open":1.768,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":724349.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.157,"week52Low":1.086,"changeRate5Day":0.035129,"changeRate20Day":0.056153,"changeRate60Day":-0.166431,"changeRateWTD":0.013761,"changeRateMTD":0.030904,"changeRateQTD":0.030904,"changeRateYTD":-0.079167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":724349.6,"shares":409700,"floatShares":409700},{"symbol":"LOTW.SI","nameCN":"SingtelMBeCW260730","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":0.032258,"changeRate20Day":0.230769,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":23.859506,"amplitude":0,"marketValue":50690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2584,"changeRate5Day":0,"changeRate20Day":-0.026316,"changeRate60Day":-0.038961,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.051282,"amount":0,"eps":0.015507,"lyrEps":0.0489,"lyrPeRate":7.566462,"pbRate":3.383501,"roa":0.127487,"roe":0.165958,"dividePrice":0.01,"divideRate":0.027027,"floatMarketCap":8939570,"shares":137000000,"floatShares":24161000},{"symbol":"LIW.SI","nameCN":"Eagle HTrust USD","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.455927,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0.001081,"change":0.02,"latestPrice":18.52,"volume":0,"market":"SI","high":18.52,"low":18.52,"preClose":18.5,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1113551502.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":15.35,"changeRate5Day":0.009264,"changeRate20Day":-0.025776,"changeRate60Day":-0.100534,"changeRateWTD":0.00054,"changeRateMTD":0.009264,"changeRateQTD":0.009264,"changeRateYTD":-0.078148,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1113551502.92,"shares":60126971,"floatShares":60126971},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":0.008672,"change":0.016,"latestPrice":1.861,"volume":0,"market":"SI","high":1.861,"low":1.861,"preClose":1.845,"open":1.861,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.242,"changeRate5Day":0.034464,"changeRate20Day":0.019168,"changeRate60Day":0.016384,"changeRateWTD":0.022527,"changeRateMTD":0.050819,"changeRateQTD":0.050819,"changeRateYTD":0.048451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}