SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jubilee SI NHD.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	6.67M	-12.50%	-12.50%	-12.50%	-25.00%
HSI 22800MBeCW250627 SI NFSW.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	0.00	-19.75%	-12.50%	0.00%	0.00%
Reclaims Global SI NEX.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	39.30M	0.00%	+0.67%	+0.67%	+4.13%
HSI 15600MBePW250730 SI NCQW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-65.00%	0.00%	0.00%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	33.30M	-11.97%	+12.08%	+16.32%	+19.56%
NSL SI N02.SI	0.730	0.00%	0.000	0.00	0.00	0.00%	272.70M	+2.82%	+4.17%	+3.46%	+2.07%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-46.15%	0.00%
Nordic SI MR7.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	135.49M	0.00%	-1.45%	+4.20%	-0.26%
NC22300W 720801 SI MOFB.SI	108.800	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.87%	+7.62%	+7.72%	-0.64%
PHILLIP MM US$D SI MMT.SI	80.492	-0.07%	-0.060	0.00	0.00	0.00%	0.00	+0.68%	+0.81%	+4.19%	+6.03%
Alliance HC SI MIJ.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	20.85M	0.00%	+4.12%	-18.55%	-18.55%
HSTECH 4400MBePW250627 SI MHFW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	-35.71%	-79.07%	-72.73%	0.00%
Mun Siong Engg SI MF6.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	15.70M	0.00%	-3.57%	-3.57%	+3.85%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	0.828	-0.84%	-0.007	0.00	0.00	0.00%	0.00	+0.61%	+1.22%	-0.48%	0.00%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.061	-1.12%	-0.012	0.00	0.00	0.00%	0.00	+4.53%	0.00%	-5.60%	-5.86%
PRINCIPAL ASEAN40 US$ SI M62.SI	8.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.66%
MFG Integration^ SI M11.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	3.13M	+8.33%	+18.18%	-23.53%	-7.14%
Miyoshi SI M03.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	4.64M	0.00%	+33.33%	+33.33%	-20.00%

1 ...33 34 35 36 37 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6672915.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.0113,"lyrEps":-0.0113,"lyrPeRate":0,"pbRate":0.424027,"roa":-0.093781,"roe":-0.205597,"dividePrice":0,"divideRate":0,"floatMarketCap":1899067.653,"shares":317757873,"floatShares":90431793},{"symbol":"NFSW.SI","nameCN":"HSI 22800MBeCW250627","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.091,"changeRate5Day":-0.197452,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.197452,"changeRateQTD":0.105263,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.059488,"amplitude":0,"marketValue":39300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3179,"week52Low":0.1903,"changeRate5Day":0,"changeRate20Day":0.006711,"changeRate60Day":0.006711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023891,"changeRateYTD":0.041305,"amount":0,"eps":0.042496,"lyrEps":0.042496,"lyrPeRate":7.059488,"pbRate":1.164168,"roa":0.105321,"roe":0.17528,"dividePrice":0.012,"divideRate":0.04,"floatMarketCap":3505049.1,"shares":131000000,"floatShares":11683497},{"symbol":"NCQW.SI","nameCN":"HSI 15600MBePW250730","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.65,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.887097,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":4.432257,"amplitude":0,"marketValue":33297222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1774,"week52Low":0.8137,"changeRate5Day":-0.119658,"changeRate20Day":0.120783,"changeRate60Day":0.163185,"changeRateWTD":0,"changeRateMTD":-0.119658,"changeRateQTD":0.11496,"changeRateYTD":0.195589,"amount":0,"eps":0.232387,"lyrEps":1.414713,"lyrPeRate":0.728063,"pbRate":0.271559,"roa":0.031533,"roe":0.06114,"dividePrice":0.05,"divideRate":0.048544,"floatMarketCap":6284336.94,"shares":32327400,"floatShares":6101298},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":12.829526,"amplitude":0,"marketValue":272697513.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7488,"week52Low":0.6336,"changeRate5Day":0.028169,"changeRate20Day":0.041667,"changeRate60Day":0.03458,"changeRateWTD":0,"changeRateMTD":0.028169,"changeRateQTD":0.048851,"changeRateYTD":0.020694,"amount":0,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":12.829525,"pbRate":0.932995,"roa":0.049869,"roe":0.083092,"dividePrice":0.02,"divideRate":0.027397,"floatMarketCap":16808038.3,"shares":373558237,"floatShares":23024710},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.461538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":7.753529,"amplitude":0,"marketValue":135494046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3604,"week52Low":0.2652,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":0.041986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011905,"changeRateYTD":-0.00264,"amount":0,"eps":0.043851,"lyrEps":0.043851,"lyrPeRate":7.753529,"pbRate":1.043844,"roa":0.051047,"roe":0.141648,"dividePrice":0.017513,"divideRate":0.051509,"floatMarketCap":27868808.22,"shares":398511900,"floatShares":81967083},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.8,"volume":0,"market":"SI","high":108.8,"low":108.8,"preClose":108.8,"open":108.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":94.061,"changeRate5Day":0.018727,"changeRate20Day":0.076162,"changeRate60Day":0.077228,"changeRateWTD":0,"changeRateMTD":0.018727,"changeRateQTD":0.086913,"changeRateYTD":-0.006393,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":-0.000745,"change":-0.06,"latestPrice":80.492,"volume":0,"market":"SI","high":80.492,"low":80.492,"preClose":80.552,"open":80.492,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.6266,"week52Low":75.1769,"changeRate5Day":0.006817,"changeRate20Day":0.008141,"changeRate60Day":0.041946,"changeRateWTD":0,"changeRateMTD":0.006817,"changeRateQTD":0.047195,"changeRateYTD":0.060341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20845425.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.041237,"changeRate60Day":-0.185484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009804,"changeRateYTD":-0.185484,"amount":0,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":28.89016,"pbRate":0.902913,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.029703,"floatMarketCap":3078483.636,"shares":206390352,"floatShares":30480036},{"symbol":"MHFW.SI","nameCN":"HSTECH 4400MBePW250627","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.009,"changeRate5Day":-0.357143,"changeRate20Day":-0.790698,"changeRate60Day":-0.727273,"changeRateWTD":0,"changeRateMTD":-0.357143,"changeRateQTD":-0.727273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15700834.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":0.038462,"amount":0,"eps":-0.009503,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.336704,"roa":-0.053535,"roe":-0.111963,"dividePrice":0.0004,"divideRate":0.014815,"floatMarketCap":4790159.829,"shares":581512400,"floatShares":177413327},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":-0.008383,"change":-0.007,"latestPrice":0.828,"volume":0,"market":"SI","high":0.828,"low":0.828,"preClose":0.835,"open":0.828,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.038,"week52Low":0.706,"changeRate5Day":0.006075,"changeRate20Day":0.012225,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0.006075,"changeRateQTD":0.003636,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":-0.011184,"change":-0.012,"latestPrice":1.061,"volume":0,"market":"SI","high":1.061,"low":1.061,"preClose":1.073,"open":1.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.913,"changeRate5Day":0.04532,"changeRate20Day":0,"changeRate60Day":-0.05605,"changeRateWTD":0,"changeRateMTD":0.04532,"changeRateQTD":-0.069298,"changeRateYTD":-0.058563,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M62.SI","nameCN":"PRINCIPAL ASEAN40 US$","changeRate":0,"change":0,"latestPrice":8.87,"volume":0,"market":"SI","high":8.87,"low":8.87,"preClose":8.87,"open":8.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.78,"week52Low":7.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01663,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M11.SI","nameCN":"MFG Integration^","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3134462.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.133333,"changeRateYTD":-0.071429,"amount":0,"eps":-0.014329,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":0.472058,"roa":-0.191447,"roe":-0.413005,"dividePrice":0,"divideRate":0,"floatMarketCap":908979.591,"shares":241112470,"floatShares":69921507},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4641970.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.200301,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":1810867.816,"shares":1160492527,"floatShares":452716954}]}}}