SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HRnetGroup SI CHZ.SI	0.680	0.00%	0.000	600.00	408.00	0.00%	665.71M	+1.49%	-0.73%	+1.64%	+3.14%
Vibrant Group SI BIP.SI	0.077	0.00%	0.000	5.10K	392.70	0.00%	52.39M	0.00%	-1.28%	-10.47%	0.00%
Delta TH SDR 1to1 SI TDED.SI	3.840	0.00%	0.000	100.00	384.00	0.00%	47.90B	-7.47%	-5.65%	+21.14%	-36.74%
CP All NVDR SI TCPD.SI	1.880	-0.53%	-0.010	200.00	376.00	0.00%	16.85B	0.00%	-6.47%	-3.86%	-14.16%
ISEC SI 40T.SI	0.345	0.00%	0.000	1.00K	345.00	0.00%	198.44M	+6.15%	0.00%	-6.12%	-11.99%
Anchun Intl SI BTX.SI	0.335	-1.47%	-0.005	1.00K	335.00	0.00%	15.70M	+3.08%	+6.35%	+17.21%	+10.02%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.110	0.00%	0.000	300.00	333.00	0.00%	0.00	0.00%	+7.77%	0.00%	-0.89%
Hiap Tong SI 5PO.SI	0.095	+9.20%	+0.008	3.60K	303.50	12.64%	30.15M	+10.47%	+15.85%	+17.28%	+31.94%
Joyas Intl SI E9L.SI	0.001	0.00%	0.000	300.00K	300.00	0.00%	2.21M	0.00%	0.00%	-50.00%	-50.00%
HSI 19600MBePW250627 SI JFOW.SI	0.003	-50.00%	-0.003	95.00K	285.00	0.00%	0.00	-72.73%	-92.31%	-91.89%	0.00%
Qian Hu SI BCV.SI	0.151	0.00%	0.000	1.50K	226.60	0.66%	17.14M	0.00%	-0.66%	-4.85%	-14.79%
IPS Securex SI 42N.SI	0.009	0.00%	0.000	24.10K	216.80	11.11%	4.36M	0.00%	0.00%	-18.18%	-35.71%
SunMoonFood SI AAJ.SI	0.016	0.00%	0.000	10.00K	160.00	0.00%	14.45M	0.00%	+23.08%	-11.11%	-11.11%
Captii SI AWV.SI	0.215	-2.27%	-0.005	600.00	126.00	13.64%	6.87M	-2.27%	-2.27%	+7.50%	+7.50%
ISDN SI I07.SI	0.310	-1.59%	-0.005	400.00	124.00	0.00%	139.06M	0.00%	-3.12%	-11.43%	0.00%
Autagco SI 1D3.SI	0.002	0.00%	0.000	61.20K	121.20	50.00%	5.21M	0.00%	0.00%	0.00%	-50.00%
AnAn Intl SI Y35.SI	0.004	0.00%	0.000	30.10K	120.40	0.00%	16.93M	0.00%	-33.33%	-20.00%	-20.00%
ASL Marine SI A04.SI	0.059	-3.28%	-0.002	2.00K	118.00	0.00%	58.29M	0.00%	+3.51%	0.00%	-6.35%
BBR SI KJ5.SI	0.140	0.00%	0.000	800.00	112.00	0.00%	45.13M	0.00%	+3.78%	+6.87%	+7.69%
IS ASIA BND US$ SI N6M.SI	9.640	0.00%	0.000	11.00	106.04	0.00%	0.00	+0.31%	+1.14%	+0.83%	+3.15%

1 ...23 24 25 26 27 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.68,"volume":600,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.000003,"peRate":15.011038,"amplitude":0,"marketValue":665707999.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.618,"changeRate5Day":0.014925,"changeRate20Day":-0.007299,"changeRate60Day":0.016442,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":-0.005121,"changeRateYTD":0.031397,"amount":408,"eps":0.0453,"lyrEps":0.0453,"lyrPeRate":15.011038,"pbRate":1.757232,"roa":0.056937,"roe":0.11759,"dividePrice":0.04,"divideRate":0.058824,"floatMarketCap":127486343.56,"shares":978982352,"floatShares":187479917},{"symbol":"BIP.SI","nameCN":"Vibrant Group","changeRate":0,"change":0,"latestPrice":0.077,"volume":5100,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000021,"peRate":7.392473,"amplitude":0,"marketValue":52386905.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":-0.104651,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072289,"changeRateYTD":0,"amount":392.7,"eps":0.010416,"lyrEps":0.000871,"lyrPeRate":88.404133,"pbRate":0.233585,"roa":0.020899,"roe":0.039896,"dividePrice":0.002,"divideRate":0.025974,"floatMarketCap":18804876.783,"shares":680349417,"floatShares":244219179},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":3.84,"volume":100,"market":"SI","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":64.940806,"amplitude":0,"marketValue":47899453977.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6775,"week52Low":2.05,"changeRate5Day":-0.074699,"changeRate20Day":-0.056511,"changeRate60Day":0.211356,"changeRateWTD":0,"changeRateMTD":-0.074699,"changeRateQTD":0.40146,"changeRateYTD":-0.367433,"amount":384,"eps":0.059131,"lyrEps":1.518244,"lyrPeRate":2.529238,"pbRate":15.267502,"roa":0.100626,"roe":0.253232,"dividePrice":0.016864,"divideRate":0.004392,"floatMarketCap":17691380716.8,"shares":12473816140,"floatShares":4607130395},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":-0.005291,"change":-0.01,"latestPrice":1.88,"volume":200,"market":"SI","high":1.88,"low":1.88,"preClose":1.89,"open":1.88,"turnoverRate":0,"peRate":17.613852,"amplitude":0,"marketValue":16845742534.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6204,"week52Low":1.7991,"changeRate5Day":0,"changeRate20Day":-0.064677,"changeRate60Day":-0.038609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028926,"changeRateYTD":-0.141631,"amount":376,"eps":0.106734,"lyrEps":2.770214,"lyrPeRate":0.678648,"pbRate":3.413553,"roa":0.034907,"roe":0.096855,"dividePrice":0.049493,"divideRate":0.026326,"floatMarketCap":10508748168.32,"shares":8960501348,"floatShares":5589759664},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.345,"volume":1000,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000007,"peRate":15.571403,"amplitude":0,"marketValue":198441602.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":0.061538,"changeRate20Day":0,"changeRate60Day":-0.061224,"changeRateWTD":0,"changeRateMTD":0.061538,"changeRateQTD":-0.073577,"changeRateYTD":-0.119898,"amount":345,"eps":0.022156,"lyrEps":0.022302,"lyrPeRate":15.469465,"pbRate":2.137734,"roa":0.098139,"roe":0.14248,"dividePrice":0.0115,"divideRate":0.033333,"floatMarketCap":50027604.06,"shares":575193052,"floatShares":145007548},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":1000,"market":"SI","high":0.335,"low":0.335,"preClose":0.34,"open":0.335,"turnoverRate":0.000106,"peRate":8.005677,"amplitude":0,"marketValue":15695051.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.253,"changeRate5Day":0.030769,"changeRate20Day":0.063492,"changeRate60Day":0.172148,"changeRateWTD":0,"changeRateMTD":0.030769,"changeRateQTD":0.153184,"changeRateYTD":0.100164,"amount":335,"eps":0.041845,"lyrEps":0.233463,"lyrPeRate":1.434917,"pbRate":0.282401,"roa":0.002953,"roe":0.035904,"dividePrice":0.021584,"divideRate":0.06443,"floatMarketCap":3175329.995,"shares":46850900,"floatShares":9478597},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS#","changeRate":0,"change":0,"latestPrice":1.11,"volume":300,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0.07767,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008929,"changeRateYTD":-0.008929,"amount":333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0.091954,"change":0.008,"latestPrice":0.095,"volume":3600,"market":"SI","high":0.095,"low":0.084,"preClose":0.087,"open":0.084,"turnoverRate":0.000045,"peRate":9.741592,"amplitude":0.126437,"marketValue":30149598.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0959,"week52Low":0.072,"changeRate5Day":0.104651,"changeRate20Day":0.158537,"changeRate60Day":0.17284,"changeRateWTD":0,"changeRateMTD":0.104651,"changeRateQTD":0.130952,"changeRateYTD":0.319444,"amount":303.5,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":9.741591,"pbRate":0.301777,"roa":0.010315,"roe":0.031356,"dividePrice":0.001,"divideRate":0.010526,"floatMarketCap":7554747.795,"shares":317364199,"floatShares":79523661},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.001,"volume":300000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000912,"peRate":0,"amplitude":0,"marketValue":2213776.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":300,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.391119,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2213776973,"floatShares":329072191},{"symbol":"JFOW.SI","nameCN":"HSI 19600MBePW250627","changeRate":-0.5,"change":-0.003,"latestPrice":0.003,"volume":95000,"market":"SI","high":0.003,"low":0.003,"preClose":0.006,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.003,"changeRate5Day":-0.727273,"changeRate20Day":-0.923077,"changeRate60Day":-0.918919,"changeRateWTD":0,"changeRateMTD":-0.727273,"changeRateQTD":-0.930233,"changeRateYTD":0,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.151,"volume":1500,"market":"SI","high":0.152,"low":0.151,"preClose":0.151,"open":0.152,"turnoverRate":0.00004,"peRate":48.725394,"amplitude":0.006623,"marketValue":17142496.517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1315,"changeRate5Day":0,"changeRate20Day":-0.006579,"changeRate60Day":-0.048519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060361,"changeRateYTD":-0.147856,"amount":226.6,"eps":0.003099,"lyrEps":0.003141,"lyrPeRate":48.073862,"pbRate":0.430957,"roa":0.007737,"roe":0.009948,"dividePrice":0.004,"divideRate":0.02649,"floatMarketCap":5634879.08,"shares":113526467,"floatShares":37317080},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.009,"volume":24100,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.000171,"peRate":0,"amplitude":0.111111,"marketValue":4363596.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":216.8,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":42.253521,"pbRate":0.703572,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":1270287.999,"shares":484844100,"floatShares":141143111},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.016,"volume":10000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":14452355.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":160,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":2.237553,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":3772160.096,"shares":903272202,"floatShares":235760006},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":-0.022727,"change":-0.005,"latestPrice":0.215,"volume":600,"market":"SI","high":0.215,"low":0.185,"preClose":0.22,"open":0.215,"turnoverRate":0.000082,"peRate":0,"amplitude":0.136364,"marketValue":6870811.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.168,"changeRate5Day":-0.022727,"changeRate20Day":-0.022727,"changeRate60Day":0.075,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":0.02381,"changeRateYTD":0.075,"amount":126,"eps":-0.217426,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.229793,"roa":0.008462,"roe":-0.222627,"dividePrice":0,"divideRate":0,"floatMarketCap":1568701.705,"shares":31957264,"floatShares":7296287},{"symbol":"I07.SI","nameCN":"ISDN","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":400,"market":"SI","high":0.31,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000002,"peRate":16.257604,"amplitude":0,"marketValue":139062938.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.126761,"changeRateYTD":0,"amount":124,"eps":0.019068,"lyrEps":0.019068,"lyrPeRate":16.257604,"pbRate":0.672676,"roa":0.038133,"roe":0.057248,"dividePrice":0.0047,"divideRate":0.015161,"floatMarketCap":74169051.24,"shares":448590125,"floatShares":239255004},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":61200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000039,"peRate":0,"amplitude":0.5,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":121.2,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":0,"change":0,"latestPrice":0.004,"volume":30100,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":16932743.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.2,"amount":120.4,"eps":-0.000068,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.137714,"roa":-0.001539,"roe":-0.001339,"dividePrice":0,"divideRate":0,"floatMarketCap":2995727.416,"shares":4233185850,"floatShares":748931854},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":-0.032787,"change":-0.002,"latestPrice":0.059,"volume":2000,"market":"SI","high":0.059,"low":0.059,"preClose":0.061,"open":0.059,"turnoverRate":0.000008,"peRate":12.765037,"amplitude":0,"marketValue":58287809.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.035088,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.063492,"amount":118,"eps":0.004622,"lyrEps":0.005823,"lyrPeRate":10.132234,"pbRate":0.585248,"roa":0.028878,"roe":0.047831,"dividePrice":0,"divideRate":0,"floatMarketCap":14844756.773,"shares":987928976,"floatShares":251606047},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":0,"change":0,"latestPrice":0.14,"volume":800,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000007,"peRate":2.137405,"amplitude":0,"marketValue":45134070.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.1066,"changeRate5Day":0,"changeRate20Day":0.037806,"changeRate60Day":0.068702,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101495,"changeRateYTD":0.076923,"amount":112,"eps":0.0655,"lyrEps":0.065536,"lyrPeRate":2.13623,"pbRate":0.359228,"roa":0.008088,"roe":0.175708,"dividePrice":0.003,"divideRate":0.021429,"floatMarketCap":16705319.96,"shares":322386218,"floatShares":119323714},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.64,"volume":11,"market":"SI","high":9.64,"low":9.64,"preClose":9.64,"open":9.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":8.9917,"changeRate5Day":0.003122,"changeRate20Day":0.011426,"changeRate60Day":0.008294,"changeRateWTD":0,"changeRateMTD":0.003122,"changeRateQTD":0.011426,"changeRateYTD":0.031479,"amount":106.04,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.325929,"divideRate":0.03381,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}