SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOI SI U13.SI	7.800	0.00%	0.000	0.00	0.00	0.00%	477.01M	0.00%	+2.63%	+6.80%	+12.87%
Avarga SI U09.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	22.25M	0.00%	-90.00%	-89.57%	-89.57%
SiamCement TH SDR10to1 SI TSCD.SI	0.640	0.00%	0.000	0.00	0.00	0.00%	768.00M	-2.29%	-3.76%	+8.20%	-3.82%
TencentMBeCW250804 SI TRUW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	+23.66%	+0.88%	-35.39%	+40.24%
t PTTEP TH SDR SI TPED.SI	3.900	0.00%	0.000	0.00	0.00	0.00%	15.48B	+0.26%	-0.76%	-9.09%	-12.75%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kasikorn BK TH SDR1to1 SI TKKD.SI	6.110	0.00%	0.000	0.00	0.00	0.00%	14.48B	+0.83%	-4.64%	+10.62%	+3.37%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.23%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Airports of Thailand NVDR SI TATD.SI	1.250	0.00%	0.000	0.00	0.00	0.00%	17.86B	-7.41%	-17.76%	-17.76%	-46.81%
AIS TH SDR 10to1 SI TADD.SI	1.150	0.00%	0.000	0.00	0.00	0.00%	3.42B	+3.60%	-4.17%	+6.48%	+0.81%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.05%
TIH SI T55.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	54.38M	-2.17%	+7.14%	-1.45%	+15.38%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	22.99M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	17.08M	0.00%	0.00%	+1.64%	-26.19%
TeleChoice Intl^ SI T41.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	44.07M	0.00%	0.00%	+24.36%	+29.33%
TT Intl SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%
HSI 25600MBeCW250529 SI SVZW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-26.67%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	1.06B	0.00%	-6.33%	-1.44%	+3.82%

1 ...24 25 26 27 28 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":7.8,"volume":0,"market":"SI","high":7.8,"low":7.8,"preClose":7.8,"open":7.8,"turnoverRate":0,"peRate":16.004892,"amplitude":0,"marketValue":477009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":6.0347,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.067996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012211,"changeRateYTD":0.128668,"amount":0,"eps":0.487351,"lyrEps":0.487351,"lyrPeRate":16.004892,"pbRate":1.017637,"roa":0.028889,"roe":0.065416,"dividePrice":0.17,"divideRate":0.021795,"floatMarketCap":133076252.4,"shares":61155000,"floatShares":17061058},{"symbol":"U09.SI","nameCN":"Avarga","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0.944597,"amplitude":0,"marketValue":22253684.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":-0.895745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.895745,"changeRateYTD":-0.895745,"amount":0,"eps":0.25937,"lyrEps":0.25937,"lyrPeRate":0.944597,"pbRate":0.062827,"roa":0.045682,"roe":0.06902,"dividePrice":0.0042,"divideRate":0.017143,"floatMarketCap":2634631.265,"shares":90831364,"floatShares":10753597},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":4.181232,"amplitude":0,"marketValue":768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9858,"week52Low":0.488,"changeRate5Day":-0.022901,"changeRate20Day":-0.037594,"changeRate60Day":0.081995,"changeRateWTD":0,"changeRateMTD":-0.065693,"changeRateQTD":0.04712,"changeRateYTD":-0.038173,"amount":0,"eps":0.153065,"lyrEps":5.28,"lyrPeRate":0.121212,"pbRate":0.059943,"roa":0.001304,"roe":0.0049,"dividePrice":0.183039,"divideRate":0.285998,"floatMarketCap":456013900.8,"shares":1200000000,"floatShares":712521720},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":0.236559,"changeRate20Day":0.008772,"changeRate60Day":-0.353933,"changeRateWTD":0,"changeRateMTD":-0.072581,"changeRateQTD":-0.342857,"changeRateYTD":0.402439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"SI","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":5.491616,"amplitude":0,"marketValue":15482943060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3777,"week52Low":3.64,"changeRate5Day":0.002571,"changeRate20Day":-0.007634,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.002571,"changeRateQTD":-0.173729,"changeRateYTD":-0.127536,"amount":0,"eps":0.710173,"lyrEps":0.560988,"lyrPeRate":6.95202,"pbRate":0.76933,"roa":0.080325,"roe":0.142338,"dividePrice":0.336802,"divideRate":0.086359,"floatMarketCap":5258694905.099999,"shares":3969985400,"floatShares":1348383309},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":6.11,"volume":0,"market":"SI","high":6.11,"low":6.11,"preClose":6.11,"open":6.11,"turnoverRate":0,"peRate":8.230529,"amplitude":0,"marketValue":14476591593.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":4.2139,"changeRate5Day":0.008251,"changeRate20Day":-0.0464,"changeRate60Day":0.106163,"changeRateWTD":0,"changeRateMTD":0.003284,"changeRateQTD":-0.002921,"changeRateYTD":0.033719,"amount":0,"eps":0.742358,"lyrEps":20.204993,"lyrPeRate":0.302401,"pbRate":0.677228,"roa":0.011876,"roe":0.080671,"dividePrice":0.347774,"divideRate":0.056919,"floatMarketCap":13484622235.76,"shares":2369327593,"floatShares":2206975816},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TATD.SI","nameCN":"Airports of Thailand NVDR","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"SI","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":25.363363,"amplitude":0,"marketValue":17857125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6498,"week52Low":1.25,"changeRate5Day":-0.074074,"changeRate20Day":-0.177632,"changeRate60Day":-0.177632,"changeRateWTD":0,"changeRateMTD":-0.05303,"changeRateQTD":-0.172185,"changeRateYTD":-0.468085,"amount":0,"eps":0.049284,"lyrEps":1.342768,"lyrPeRate":0.930913,"pbRate":3.962215,"roa":0.085933,"roe":0.16237,"dividePrice":0.02892,"divideRate":0.023136,"floatMarketCap":4965612891.25,"shares":14285700000,"floatShares":3972490313},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"SI","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":2.511119,"amplitude":0,"marketValue":3420341196.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.7288,"changeRate5Day":0.036036,"changeRate20Day":-0.041667,"changeRate60Day":0.064815,"changeRateWTD":0,"changeRateMTD":0.017699,"changeRateQTD":0.064815,"changeRateYTD":0.008065,"amount":0,"eps":0.457963,"lyrEps":11.794,"lyrPeRate":0.097507,"pbRate":1.030025,"roa":0.074162,"roe":0.422361,"dividePrice":0.388408,"divideRate":0.337746,"floatMarketCap":1166481711.45,"shares":2974209736,"floatShares":1014331923},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":94,"volume":0,"market":"SI","high":94,"low":94,"preClose":94,"open":94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":3.069703,"amplitude":0,"marketValue":54379268.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2521,"week52Low":0.1341,"changeRate5Day":-0.021739,"changeRate20Day":0.071429,"changeRate60Day":-0.014455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.100244,"changeRateYTD":0.153846,"amount":0,"eps":0.073297,"lyrEps":0.073297,"lyrPeRate":3.069703,"pbRate":0.398398,"roa":0.006867,"roe":0.137489,"dividePrice":0.01,"divideRate":0.044444,"floatMarketCap":12362735.025,"shares":241685638,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036727,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":212.191732,"amplitude":0,"marketValue":17077094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.261905,"amount":0,"eps":0.000292,"lyrEps":0.001782,"lyrPeRate":34.792368,"pbRate":0.634607,"roa":0.013638,"roe":0.00298,"dividePrice":0,"divideRate":0,"floatMarketCap":4602879.628,"shares":275437000,"floatShares":74239994},{"symbol":"T41.SI","nameCN":"TeleChoice Intl^","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":10.900102,"amplitude":0,"marketValue":44074462.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.0622,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.24359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.116226,"changeRateYTD":0.293333,"amount":0,"eps":0.008899,"lyrEps":0.009228,"lyrPeRate":10.511487,"pbRate":1.247649,"roa":0.025224,"roe":0.125326,"dividePrice":0.00125,"divideRate":0.012887,"floatMarketCap":10392811.054,"shares":454375900,"floatShares":107142382},{"symbol":"T09.SI","nameCN":"TT Intl","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016},{"symbol":"SVZW.SI","nameCN":"HSI 25600MBeCW250529","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.266667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.847222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":22.539325,"amplitude":0,"marketValue":1060116566.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.063291,"changeRate60Day":-0.014385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014385,"changeRateYTD":0.038159,"amount":0,"eps":0.016416,"lyrEps":0.347387,"lyrPeRate":1.065095,"pbRate":0.746928,"roa":0.020462,"roe":0.032957,"dividePrice":0.018304,"divideRate":0.04947,"floatMarketCap":364678614.49,"shares":2865179910,"floatShares":985617877}]}}}