| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ORORA LTDAU ORA.AU | 1.865 | -0.80% | -0.015 | 3.44M | 6.41M | 2.39% | 2.40B | -0.27% | -2.10% | -8.58% | -22.39% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.480 | -0.80% | -0.020 | 156.05K | 388.18K | 1.20% | 1.87B | +0.81% | +1.22% | +6.90% | +4.20% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 2.460 | -0.81% | -0.020 | 411.75K | 1.02M | 2.42% | 1.18B | -0.40% | +1.65% | +4.95% | +12.95% |
GPT GROUPAU GPT.AU | 4.870 | -0.81% | -0.040 | 6.27M | 30.61M | 1.32% | 9.33B | +1.46% | +1.46% | +9.19% | +11.44% |
KINA SECURITIES LTDAU KSL.AU | 1.210 | -0.82% | -0.010 | 3.26M | 4.00M | 2.46% | 350.47M | +2.54% | +7.08% | +12.04% | +11.83% |
CENTURIA OFFICE REITAU COF.AU | 1.210 | -0.82% | -0.010 | 1.03M | 1.25M | 2.46% | 722.78M | -0.82% | -5.84% | +8.42% | +12.45% |
K2 AUS SMALL CAP FUNDAU KSM.AU | 2.410 | -0.82% | -0.020 | 4.14K | 9.97K | 0.00% | 0.00 | +2.12% | +1.26% | +3.43% | +3.88% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 49.300 | -0.82% | -0.410 | 197.51K | 9.73M | 1.05% | 27.89B | -3.35% | -7.21% | -1.12% | -0.09% |
PYC THERAPEUTICS LTDAU PYC.AU | 1.200 | -0.83% | -0.010 | 319.04K | 383.20K | 1.24% | 699.91M | -0.83% | -4.00% | -0.83% | -9.09% |
SIMS LTDAU SGM.AU | 15.570 | -0.83% | -0.130 | 169.42K | 2.65M | 3.31% | 3.00B | +2.84% | +0.97% | +12.26% | +31.97% |
REGION RE LTDAU RGN.AU | 2.390 | -0.83% | -0.020 | 2.80M | 6.71M | 0.83% | 2.78B | +0.84% | 0.00% | +16.02% | +15.46% |
G8 EDUCATION LTDAU GEM.AU | 1.195 | -0.83% | -0.010 | 1.34M | 1.60M | 1.49% | 922.58M | -2.45% | -8.08% | -7.72% | -5.98% |
Pengana International Equities LimitedAU PIA.AU | 1.180 | -0.84% | -0.010 | 11.26K | 13.28K | 0.00% | 303.46M | -1.26% | +1.55% | +2.88% | -0.67% |
JB HI-FI LTDAU JBH.AU | 109.020 | -0.85% | -0.930 | 168.10K | 18.39M | 1.33% | 11.92B | +1.12% | +4.59% | +22.34% | +19.75% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 18.740 | -0.85% | -0.160 | 24.85K | 467.14K | 2.70% | 1.79B | -2.55% | +10.56% | +28.71% | +18.73% |
MESOBLAST LTDAU MSB.AU | 1.755 | -0.85% | -0.015 | 2.40M | 4.21M | 4.24% | 2.24B | +3.24% | +2.93% | -12.25% | -43.39% |
Garda Diversified Property FundAU GDF.AU | 1.170 | -0.85% | -0.010 | 122.92K | 143.75K | 1.69% | 234.60M | -1.68% | +3.54% | +2.45% | -1.85% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.165 | -0.85% | -0.010 | 671.31K | 792.16K | 2.13% | 566.85M | +0.43% | +0.17% | +3.37% | +1.92% |
Betashares Geared Short Us Tr Bond Ch (hedge Fund)AU BBFD.AU | 19.790 | -0.85% | -0.170 | 517.00 | 10.23K | 0.00% | 0.00 | -0.85% | +1.18% | +5.38% | -5.45% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.320 | -0.85% | -0.020 | 542.13K | 1.26M | 1.71% | 863.54M | -4.13% | -9.37% | +3.11% | -19.33% |