| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.480 | -0.40% | -0.010 | 84.24K | 205.68K | 5.02% | 183.04M | -6.42% | +2.06% | +34.05% | +36.79% |
Macquarie Group LimitedAU MQGPG.AU | 100.980 | -0.40% | -0.410 | 19.54K | 1.98M | 0.40% | 36.68B | -0.37% | -1.97% | -0.90% | -1.61% |
WAM GLOBAL LTDAU WGB.AU | 2.440 | -0.41% | -0.010 | 252.97K | 622.97K | 2.04% | 871.42M | +0.41% | -0.61% | +6.55% | +12.29% |
TELSTRA GROUP LTDAU TLS.AU | 4.850 | -0.41% | -0.020 | 24.29M | 117.89M | 1.03% | 55.26B | +0.62% | +5.66% | +18.58% | +23.79% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.200 | -0.41% | -0.005 | 107.73K | 130.08K | 0.83% | 459.71M | -0.41% | +2.56% | +4.35% | +4.71% |
K2 AUS SMALL CAP FUNDAU KSM.AU | 2.400 | -0.41% | -0.010 | 26.89K | 64.63K | 0.83% | 0.00 | +1.69% | +0.84% | +3.00% | +3.45% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 33.570 | -0.42% | -0.140 | 10.20K | 343.02K | 1.04% | 0.00 | +1.85% | +3.77% | +7.29% | +5.60% |
POINTSBET HOLDINGS LTDAU PBH.AU | 1.190 | -0.42% | -0.005 | 152.53K | 181.56K | 0.42% | 394.75M | +9.68% | +9.17% | +10.19% | +19.00% |
Abacus GroupAU ABG.AU | 1.180 | -0.42% | -0.005 | 828.93K | 983.13K | 1.69% | 1.05B | -1.67% | -1.67% | +5.36% | +7.27% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 18.660 | -0.43% | -0.080 | 19.70K | 368.48K | 2.83% | 1.78B | -4.21% | +9.96% | +26.94% | +18.22% |
BRICKWORKS LIMITEDAU BKW.AU | 32.280 | -0.43% | -0.140 | 224.14K | 7.27M | 2.53% | 4.92B | -8.03% | +16.79% | +41.13% | +27.21% |
Etfs Us Treasury BondAU USTB.AU | 9.160 | -0.43% | -0.040 | 372.20K | 3.41M | 0.33% | 735.69M | -0.22% | -0.33% | -0.64% | +1.65% |
Rio Tinto LtdAU RIO.AU | 109.120 | -0.44% | -0.480 | 2.08M | 226.79M | 2.24% | 177.28B | -1.47% | -7.01% | -6.92% | -4.19% |
McMillan Shakespeare LtdAU MMS.AU | 15.780 | -0.44% | -0.070 | 189.12K | 2.98M | 1.51% | 1.10B | +0.96% | -2.47% | +13.94% | +10.59% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.125 | -0.44% | -0.005 | 658.87K | 748.92K | 2.65% | 310.22M | 0.00% | -2.17% | -10.36% | -13.33% |
Regal Partners LimitedAU RPL.AU | 2.240 | -0.44% | -0.010 | 730.79K | 1.63M | 2.22% | 753.01M | -2.18% | -2.61% | -24.32% | -38.36% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.380 | -0.45% | -0.070 | 4.64K | 71.49K | 0.26% | 0.00 | -0.84% | -0.90% | -2.66% | -2.84% |
BEN ADE BK NYR3QUTAU BENPI.AU | 102.710 | -0.46% | -0.470 | 4.34K | 446.03K | 0.47% | 58.15B | +0.19% | -1.25% | -0.68% | -2.49% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.080 | -0.46% | -0.005 | 121.60K | 131.61K | 0.92% | 194.54M | -0.46% | -3.14% | 0.00% | -1.37% |
KORVEST LIMITEDAU KOV.AU | 10.610 | -0.47% | -0.050 | 1.41K | 14.99K | 0.94% | 124.76M | +0.47% | +3.51% | +13.60% | +5.78% |