| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RAS TECHNOLOGY HOLDINGS LTDAU RTH.AU | 0.940 | -0.53% | -0.005 | 23.23K | 21.87K | 3.17% | 43.89M | +2.17% | +17.50% | +34.29% | +4.44% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 103.400 | -0.53% | -0.550 | 25.10K | 2.59M | 0.82% | 172.88B | -1.23% | -1.74% | -1.15% | -1.45% |
INGHAMS GROUP LTDAU ING.AU | 3.750 | -0.53% | -0.020 | 685.50K | 2.57M | 1.19% | 1.39B | 0.00% | -1.57% | +14.78% | +21.99% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 1.875 | -0.53% | -0.010 | 85.78K | 161.65K | 1.59% | 0.00 | -0.53% | +4.17% | +12.28% | +11.61% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.670 | -0.54% | -0.280 | 7.72K | 399.25K | 0.19% | 0.00 | +0.16% | +0.60% | +2.06% | +2.66% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.190 | -0.54% | -0.560 | 11.85K | 1.21M | 1.76% | 170.86B | -0.93% | -1.07% | -1.48% | -1.17% |
STOCKLANDAU SGP.AU | 5.470 | -0.55% | -0.030 | 4.05M | 22.17M | 1.18% | 13.10B | +0.18% | -2.50% | +10.28% | +13.96% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 5.460 | -0.55% | -0.030 | 1.13M | 6.19M | 1.46% | 6.80B | +4.20% | +0.92% | +9.46% | +19.76% |
BRISBANE BRONCOS LTDAU BBL.AU | 0.910 | -0.55% | -0.005 | 23.98K | 22.36K | 4.92% | 89.22M | -8.54% | -1.09% | -7.14% | -2.26% |
BETASHARES STRONG USD FUNDAU YANK.AU | 12.730 | -0.55% | -0.070 | 1.39K | 17.64K | 0.55% | 0.00 | -2.23% | -2.90% | -7.22% | -8.75% |
COLES GROUP LTDAU COL.AU | 21.720 | -0.55% | -0.120 | 1.57M | 34.13M | 0.85% | 29.03B | +0.56% | -3.38% | +14.26% | +17.18% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 37.740 | -0.55% | -0.210 | 1.25K | 47.21K | 0.69% | 0.00 | +1.02% | +2.92% | +10.67% | +10.43% |
ACUSENSUS LTDAU ACE.AU | 0.880 | -0.56% | -0.005 | 66.23K | 56.80K | 3.95% | 123.22M | -9.28% | -12.44% | -17.76% | -20.72% |
Alfabs Australia LtdAU AAL.AU | 0.350 | -0.57% | -0.002 | 16.45K | 5.76K | 2.84% | 100.31M | 0.00% | -11.39% | -18.60% | -7.41% |
POLYMETALS RESOURCES LTDAU POL.AU | 0.870 | -0.57% | -0.005 | 507.19K | 438.80K | 6.29% | 210.47M | +4.82% | +1.16% | +20.83% | +9.43% |
PLENTI GROUP LTDAU PLT.AU | 0.870 | -0.57% | -0.005 | 102.86K | 89.60K | 0.80% | 153.58M | -1.14% | +2.35% | +7.41% | +27.94% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.710 | -0.58% | -0.010 | 237.29K | 407.13K | 0.58% | 1.38B | +0.59% | +1.79% | +2.70% | +3.51% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 64.300 | -0.59% | -0.380 | 358.00 | 23.04K | 0.60% | 0.00 | +0.12% | +3.86% | +3.84% | +1.18% |
Resimac Group LtdAU RMC.AU | 0.845 | -0.59% | -0.005 | 320.74K | 270.60K | 3.53% | 334.31M | +12.67% | +11.48% | +6.42% | +2.05% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 57.300 | -0.59% | -0.340 | 997.00 | 57.23K | 0.76% | 0.00 | -0.84% | +1.03% | +0.21% | -8.33% |