Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

CHARTER HALL GROUP

AU

CHC.AU

19.350-0.46%-0.090867.75K16.89M2.16%9.15B+2.54%+7.80%+20.56%+34.84%

EBOS GROUP LIMITED

AU

EBO.AU

34.240-0.47%-0.16064.55K2.21M1.66%6.96B-3.25%-4.17%+1.57%+2.05%

KORVEST LIMITED

AU

KOV.AU

10.560-0.47%-0.0502.85K30.17K0.66%124.18M-1.31%+3.53%+12.34%+5.28%

AUTOSPORTS GROUP LTD

AU

ASG.AU

2.090-0.48%-0.010151.86K315.83K3.10%423.09M-0.24%-2.56%+24.55%+22.08%

Aussie Broadband

AU

ABB.AU

4.090-0.49%-0.020354.29K1.45M2.68%1.17B-2.85%-1.45%+10.24%+15.47%

MA CREDIT INCOME TRUST

AU

MA1.AU

2.030-0.49%-0.010571.84K1.16M1.47%336.29M+1.00%+1.70%+4.53%+3.73%

FFI Holdings Limited

AU

FFI.AU

3.980-0.50%-0.020533.002.13K0.50%43.82M-0.50%+2.84%+0.28%+10.10%

STEADFAST GROUP LTD

AU

SDF.AU

5.930-0.50%-0.0302.89M17.12M1.34%6.54B+1.02%+0.85%+8.41%+3.69%

ISHARES MSCI JAPAN

AU

IJP.AU

112.740-0.51%-0.58012.71K1.44M0.51%814.00M-1.91%+0.21%+2.44%+4.45%

REGAL ASIAN INVESTMENTS LTD

AU

RG8.AU

1.910-0.52%-0.010336.00K641.59K3.13%286.73M+3.24%+4.37%-3.54%-8.35%

Alphinity Global Equity Fund

AU

XALG.AU

11.360-0.53%-0.0601.50K17.04K0.00%0.00-0.18%+0.18%+2.43%-6.12%

MERCURY NZ LTD

AU

MCY.AU

5.650-0.53%-0.0304.72K26.60K2.29%7.95B-2.59%+1.62%+9.07%+8.78%

EMVISION MEDICAL DEVICES LTD

AU

EMV.AU

1.770-0.56%-0.01014.18K25.17K1.12%151.36M+0.28%-4.32%+1.14%-6.60%

JOYCE CORPORATION LIMITED

AU

JYC.AU

4.400-0.56%-0.02558.73K258.38K0.68%130.10M-4.76%-5.38%-2.00%-8.50%

FSA GROUP LTD

AU

FSA.AU

0.855-0.58%-0.00549.57K42.14K1.16%103.75M+6.21%+3.01%-0.58%+10.47%

Macquarie

AU

MQG.AU

217.060-0.59%-1.280379.77K82.63M1.39%78.99B+1.40%+2.71%+12.42%-0.23%

AUB GROUP LTD

AU

AUB.AU

35.380-0.59%-0.210126.36K4.48M1.56%4.12B-0.11%+4.30%+24.67%+14.33%

HANSEN TECHNOLOGIES LTD

AU

HSN.AU

5.040-0.59%-0.030602.07K3.05M1.58%1.03B-2.70%+1.41%+5.00%-4.87%

ALPHA HPA LTD

AU

A4N.AU

0.840-0.59%-0.0051.23M1.03M2.96%955.08M-1.75%-15.15%+7.01%-5.62%

HIPAGES GROUP HOLDINGS LTD

AU

HPG.AU

0.830-0.60%-0.00593.27K77.85K3.59%111.26M+3.11%-7.26%-19.42%-34.13%