| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FAT PROPHETS GLOBAL CONTRARIAU FPC.AU | 1.045 | -0.48% | -0.005 | 56.40K | 59.85K | 5.24% | 28.97M | +5.03% | +7.73% | +8.85% | +18.08% |
Platinum Asia Investments LtdAU PAI.AU | 1.030 | -0.48% | -0.005 | 582.32K | 602.20K | 0.97% | 381.33M | +0.49% | -0.48% | -2.83% | +1.48% |
Aussie BroadbandAU ABB.AU | 4.110 | -0.48% | -0.020 | 728.65K | 2.99M | 1.94% | 1.18B | +0.74% | -1.44% | +11.38% | +16.04% |
CHARTER HALL RETAIL REITAU CQR.AU | 4.040 | -0.49% | -0.020 | 1.86M | 7.54M | 1.97% | 2.35B | +2.28% | +3.86% | +22.05% | +28.25% |
Global X Defence Tech ETFAU DTEC.AU | 16.040 | -0.50% | -0.080 | 113.98K | 1.82M | 1.61% | 0.00 | +1.39% | +8.16% | +22.91% | +49.91% |
AmotivAU AOV.AU | 7.840 | -0.51% | -0.040 | 297.95K | 2.35M | 2.03% | 1.06B | -0.38% | -3.09% | -15.88% | -24.64% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 99.690 | -0.51% | -0.510 | 51.00 | 5.08K | 0.00% | 0.00 | -0.24% | -0.22% | -0.59% | +1.77% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.210 | -0.51% | -0.526 | 3.09K | 316.27K | 0.47% | 57.87B | -0.14% | -1.06% | -0.23% | -2.75% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 11.650 | -0.51% | -0.060 | 8.33K | 98.01K | 5.21% | 0.00 | +3.83% | +6.98% | 0.00% | +15.46% |
MAQUARIE GROUPAU MQGPD.AU | 102.210 | -0.52% | -0.538 | 9.05K | 928.29K | 0.61% | 37.20B | +0.20% | +0.10% | +0.98% | -0.36% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 50.080 | -0.54% | -0.270 | 2.00 | 100.00 | 0.40% | 0.00 | +0.27% | +0.99% | -0.60% | -0.57% |
BWP TRUSTAU BWP.AU | 3.620 | -0.55% | -0.020 | 1.25M | 4.56M | 1.65% | 2.58B | +1.69% | -1.63% | +7.42% | +10.37% |
ALPHINITY GLB SUSTAIN EQT-MFAU XASG.AU | 7.050 | -0.56% | -0.040 | 7.00 | 49.00 | 0.56% | 0.00 | 0.00% | +2.77% | +2.77% | -6.50% |
PANTORO LTDAU PNR.AU | 3.520 | -0.56% | -0.020 | 1.61M | 5.70M | 3.67% | 1.38B | +1.15% | +7.32% | +42.80% | +130.07% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 104.900 | -0.57% | -0.600 | 5.39K | 568.99K | 1.73% | 0.00 | +7.36% | +12.40% | +14.69% | +22.85% |
Count LtdAU CUP.AU | 0.865 | -0.57% | -0.005 | 79.34K | 69.79K | 3.45% | 144.27M | +3.59% | +6.79% | +23.04% | +10.76% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 27.580 | -0.58% | -0.160 | 79.06K | 2.18M | 1.12% | 0.00 | -0.58% | -0.25% | +3.11% | +5.51% |
AGL ENERGY LTDAU AGL.AU | 10.310 | -0.58% | -0.060 | 1.65M | 17.01M | 2.12% | 6.94B | +1.48% | -6.19% | -0.29% | -6.68% |
K&S Corp LtdAU KSC.AU | 3.400 | -0.58% | -0.020 | 5.73K | 19.49K | 2.78% | 465.28M | -1.45% | -3.13% | -3.41% | -3.16% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 50.460 | -0.59% | -0.300 | 791.00 | 39.91K | 0.02% | 0.00 | -0.65% | -0.10% | -0.16% | +2.40% |