| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHARTER HALL GROUPAU CHC.AU | 19.350 | -0.46% | -0.090 | 867.75K | 16.89M | 2.16% | 9.15B | +2.54% | +7.80% | +20.56% | +34.84% |
EBOS GROUP LIMITEDAU EBO.AU | 34.240 | -0.47% | -0.160 | 64.55K | 2.21M | 1.66% | 6.96B | -3.25% | -4.17% | +1.57% | +2.05% |
KORVEST LIMITEDAU KOV.AU | 10.560 | -0.47% | -0.050 | 2.85K | 30.17K | 0.66% | 124.18M | -1.31% | +3.53% | +12.34% | +5.28% |
AUTOSPORTS GROUP LTDAU ASG.AU | 2.090 | -0.48% | -0.010 | 151.86K | 315.83K | 3.10% | 423.09M | -0.24% | -2.56% | +24.55% | +22.08% |
Aussie BroadbandAU ABB.AU | 4.090 | -0.49% | -0.020 | 354.29K | 1.45M | 2.68% | 1.17B | -2.85% | -1.45% | +10.24% | +15.47% |
MA CREDIT INCOME TRUSTAU MA1.AU | 2.030 | -0.49% | -0.010 | 571.84K | 1.16M | 1.47% | 336.29M | +1.00% | +1.70% | +4.53% | +3.73% |
FFI Holdings LimitedAU FFI.AU | 3.980 | -0.50% | -0.020 | 533.00 | 2.13K | 0.50% | 43.82M | -0.50% | +2.84% | +0.28% | +10.10% |
STEADFAST GROUP LTDAU SDF.AU | 5.930 | -0.50% | -0.030 | 2.89M | 17.12M | 1.34% | 6.54B | +1.02% | +0.85% | +8.41% | +3.69% |
ISHARES MSCI JAPANAU IJP.AU | 112.740 | -0.51% | -0.580 | 12.71K | 1.44M | 0.51% | 814.00M | -1.91% | +0.21% | +2.44% | +4.45% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 1.910 | -0.52% | -0.010 | 336.00K | 641.59K | 3.13% | 286.73M | +3.24% | +4.37% | -3.54% | -8.35% |
Alphinity Global Equity FundAU XALG.AU | 11.360 | -0.53% | -0.060 | 1.50K | 17.04K | 0.00% | 0.00 | -0.18% | +0.18% | +2.43% | -6.12% |
MERCURY NZ LTDAU MCY.AU | 5.650 | -0.53% | -0.030 | 4.72K | 26.60K | 2.29% | 7.95B | -2.59% | +1.62% | +9.07% | +8.78% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.770 | -0.56% | -0.010 | 14.18K | 25.17K | 1.12% | 151.36M | +0.28% | -4.32% | +1.14% | -6.60% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 4.400 | -0.56% | -0.025 | 58.73K | 258.38K | 0.68% | 130.10M | -4.76% | -5.38% | -2.00% | -8.50% |
FSA GROUP LTDAU FSA.AU | 0.855 | -0.58% | -0.005 | 49.57K | 42.14K | 1.16% | 103.75M | +6.21% | +3.01% | -0.58% | +10.47% |
MacquarieAU MQG.AU | 217.060 | -0.59% | -1.280 | 379.77K | 82.63M | 1.39% | 78.99B | +1.40% | +2.71% | +12.42% | -0.23% |
AUB GROUP LTDAU AUB.AU | 35.380 | -0.59% | -0.210 | 126.36K | 4.48M | 1.56% | 4.12B | -0.11% | +4.30% | +24.67% | +14.33% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 5.040 | -0.59% | -0.030 | 602.07K | 3.05M | 1.58% | 1.03B | -2.70% | +1.41% | +5.00% | -4.87% |
ALPHA HPA LTDAU A4N.AU | 0.840 | -0.59% | -0.005 | 1.23M | 1.03M | 2.96% | 955.08M | -1.75% | -15.15% | +7.01% | -5.62% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.830 | -0.60% | -0.005 | 93.27K | 77.85K | 3.59% | 111.26M | +3.11% | -7.26% | -19.42% | -34.13% |