| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLES GROUP LTDAU COL.AU | 21.770 | -0.32% | -0.070 | 2.29M | 49.95M | 1.74% | 29.10B | -1.45% | +1.16% | +15.74% | +17.45% |
DUXTON WATER LTDAU D2O.AU | 1.530 | -0.33% | -0.005 | 150.39K | 230.27K | 0.98% | 239.21M | -0.33% | -1.61% | +18.15% | +17.24% |
JPMJEGA ETF UNITSAU JEGA.AU | 51.710 | -0.33% | -0.170 | 510.00 | 26.45K | 0.58% | 0.00 | -1.90% | -4.33% | -2.51% | +2.70% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 6.060 | -0.33% | -0.020 | 2.23K | 13.42K | 1.15% | 37.82M | +0.17% | +3.22% | +7.14% | +7.73% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 181.400 | -0.33% | -0.600 | 1.41M | 256.99M | 1.14% | 303.30B | +1.55% | +9.19% | +25.97% | +20.03% |
JANUS HENDERSON GLB SUST ACTIVE ETFAU FUTR.AU | 39.140 | -0.33% | -0.130 | 2.00 | 79.00 | 0.61% | 0.00 | +2.27% | +4.40% | +6.85% | +7.17% |
OMNI BRIDGEWAY LTDAU OBL.AU | 1.500 | -0.33% | -0.005 | 339.51K | 508.38K | 2.66% | 432.65M | -6.83% | -20.63% | +12.36% | +3.45% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.930 | -0.33% | -0.070 | 645.00 | 13.53K | 0.19% | 0.00 | -0.29% | +0.96% | +2.15% | +2.85% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 11.890 | -0.34% | -0.040 | 7.10K | 84.70K | 0.50% | 0.00 | +1.11% | +7.21% | +17.96% | +4.21% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 29.640 | -0.34% | -0.100 | 16.97K | 503.53K | 0.50% | 0.00 | +1.79% | +0.99% | +6.97% | +0.75% |
Dexus Convenience Retail REITAU DXC.AU | 2.960 | -0.34% | -0.010 | 265.54K | 787.85K | 0.51% | 407.76M | -0.67% | +0.34% | +8.39% | +2.49% |
Helloworld Travel LtdAU HLO.AU | 1.455 | -0.34% | -0.005 | 330.47K | 484.94K | 2.40% | 237.64M | +0.34% | -7.62% | -4.59% | -21.98% |
EVOLUTION MINING LTDAU EVN.AU | 8.520 | -0.35% | -0.030 | 10.22M | 87.12M | 2.11% | 17.06B | -10.13% | +8.26% | +31.89% | +79.18% |
GLOBAL X FANG+ ETFAU FANG.AU | 33.530 | -0.36% | -0.120 | 183.73K | 6.17M | 0.42% | 0.00 | +0.78% | +5.24% | +14.83% | +1.45% |
Betashares Energy Transition Metals EtfAU XMET.AU | 8.310 | -0.36% | -0.030 | 72.40K | 601.84K | 1.56% | 0.00 | +10.95% | +10.65% | +7.09% | +13.88% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.730 | -0.36% | -0.010 | 5.19M | 14.17M | 1.09% | 6.09B | -1.80% | -0.36% | +8.33% | +4.16% |
Judo Capital Holdings LimitedAU JDOPA.AU | 111.100 | -0.37% | -0.410 | 748.00 | 83.56K | 1.26% | 124.13B | +0.35% | +0.62% | -1.66% | -2.11% |
National Australia Bank LtdAU NABPK.AU | 101.850 | -0.37% | -0.378 | 6.23K | 634.37K | 0.47% | 315.01B | -0.77% | -2.06% | -1.40% | -2.42% |
MAC Copper LtdAU MAC.AU | 18.690 | -0.37% | -0.070 | 79.30K | 1.48M | 1.12% | 1.54B | -0.59% | +19.81% | +12.45% | +8.60% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 99.270 | -0.38% | -0.380 | 28.68K | 2.86M | 0.45% | 0.00 | +0.16% | +2.02% | +1.89% | +1.74% |