Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

COLES GROUP LTD

AU

COL.AU

21.770-0.32%-0.0702.29M49.95M1.74%29.10B-1.45%+1.16%+15.74%+17.45%

DUXTON WATER LTD

AU

D2O.AU

1.530-0.33%-0.005150.39K230.27K0.98%239.21M-0.33%-1.61%+18.15%+17.24%

JPMJEGA ETF UNITS

AU

JEGA.AU

51.710-0.33%-0.170510.0026.45K0.58%0.00-1.90%-4.33%-2.51%+2.70%

360 CAPITAL MORTGAGE REIT

AU

TCF.AU

6.060-0.33%-0.0202.23K13.42K1.15%37.82M+0.17%+3.22%+7.14%+7.73%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

181.400-0.33%-0.6001.41M256.99M1.14%303.30B+1.55%+9.19%+25.97%+20.03%

JANUS HENDERSON GLB SUST ACTIVE ETF

AU

FUTR.AU

39.140-0.33%-0.1302.0079.000.61%0.00+2.27%+4.40%+6.85%+7.17%

OMNI BRIDGEWAY LTD

AU

OBL.AU

1.500-0.33%-0.005339.51K508.38K2.66%432.65M-6.83%-20.63%+12.36%+3.45%

RUSSELL INVEST AUST SEMI-GOV

AU

RSM.AU

20.930-0.33%-0.070645.0013.53K0.19%0.00-0.29%+0.96%+2.15%+2.85%

Global X FANG+ (Currency Hedged) ETF

AU

FHNG.AU

11.890-0.34%-0.0407.10K84.70K0.50%0.00+1.11%+7.21%+17.96%+4.21%

Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf

AU

QHSM.AU

29.640-0.34%-0.10016.97K503.53K0.50%0.00+1.79%+0.99%+6.97%+0.75%

Dexus Convenience Retail REIT

AU

DXC.AU

2.960-0.34%-0.010265.54K787.85K0.51%407.76M-0.67%+0.34%+8.39%+2.49%

Helloworld Travel Ltd

AU

HLO.AU

1.455-0.34%-0.005330.47K484.94K2.40%237.64M+0.34%-7.62%-4.59%-21.98%

EVOLUTION MINING LTD

AU

EVN.AU

8.520-0.35%-0.03010.22M87.12M2.11%17.06B-10.13%+8.26%+31.89%+79.18%

GLOBAL X FANG+ ETF

AU

FANG.AU

33.530-0.36%-0.120183.73K6.17M0.42%0.00+0.78%+5.24%+14.83%+1.45%

Betashares Energy Transition Metals Etf

AU

XMET.AU

8.310-0.36%-0.03072.40K601.84K1.56%0.00+10.95%+10.65%+7.09%+13.88%

CLEANAWAY WASTE MANAGEMENT L

AU

CWY.AU

2.730-0.36%-0.0105.19M14.17M1.09%6.09B-1.80%-0.36%+8.33%+4.16%

Judo Capital Holdings Limited

AU

JDOPA.AU

111.100-0.37%-0.410748.0083.56K1.26%124.13B+0.35%+0.62%-1.66%-2.11%

National Australia Bank Ltd

AU

NABPK.AU

101.850-0.37%-0.3786.23K634.37K0.47%315.01B-0.77%-2.06%-1.40%-2.42%

MAC Copper Ltd

AU

MAC.AU

18.690-0.37%-0.07079.30K1.48M1.12%1.54B-0.59%+19.81%+12.45%+8.60%

iShares 15+ Year Australian Gov Bd ETF

AU

ALTB.AU

99.270-0.38%-0.38028.68K2.86M0.45%0.00+0.16%+2.02%+1.89%+1.74%