| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NZME LIMITEDAU NZM.AU | 1.085 | -0.46% | -0.005 | 32.25K | 35.06K | 1.83% | 204.50M | +0.93% | +2.84% | +9.93% | +16.67% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 6.490 | -0.46% | -0.030 | 18.11K | 117.69K | 0.92% | 0.00 | 0.00% | +0.62% | +4.51% | +4.17% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.700 | -0.47% | -0.050 | 4.67K | 50.06K | 0.28% | 3.93B | -0.19% | +0.09% | +0.19% | +2.00% |
Ishares High Growth Esg EtfAU IGRO.AU | 34.110 | -0.47% | -0.160 | 23.00 | 786.00 | 0.23% | 0.00 | +0.29% | +3.71% | +7.07% | +2.93% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 70.100 | -0.47% | -0.330 | 4.16K | 292.94K | 0.50% | 0.00 | +1.11% | +3.88% | +11.61% | +8.10% |
AMPOL LTDAU ALD.AU | 25.430 | -0.47% | -0.120 | 502.03K | 12.79M | 1.72% | 6.06B | -0.39% | -0.86% | +5.43% | -9.61% |
FINEOS CORP HOLDINGS PLC-CDIAU FCL.AU | 2.100 | -0.47% | -0.010 | 37.65K | 79.39K | 1.90% | 710.89M | -9.48% | -17.65% | +22.09% | +14.13% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 1.050 | -0.47% | -0.005 | 114.78K | 120.33K | 2.84% | 156.00M | +2.44% | 0.00% | -8.30% | -9.87% |
Platinum Asia Investments LtdAU PAI.AU | 1.035 | -0.48% | -0.005 | 65.24K | 67.57K | 0.48% | 383.18M | +0.49% | +0.78% | -2.82% | +1.97% |
WESFARMERS LTDAU WES.AU | 84.150 | -0.48% | -0.410 | 1.06M | 89.20M | 0.92% | 95.51B | +1.36% | +4.87% | +17.71% | +19.12% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 20.120 | -0.49% | -0.100 | 341.15K | 6.90M | 2.03% | 4.44B | -0.05% | +3.18% | +11.78% | -10.54% |
A2 MILK CO LTDAU A2M.AU | 8.020 | -0.50% | -0.040 | 1.27M | 10.20M | 1.80% | 5.81B | -3.72% | -4.41% | +1.57% | +40.04% |
Pengana Global Private Credit TrustAU PCX.AU | 1.990 | -0.50% | -0.010 | 43.67K | 87.25K | 1.00% | 0.00 | +0.35% | +1.12% | +1.79% | +1.02% |
Metrics Income Opportunities TrustAU MOT.AU | 1.985 | -0.50% | -0.010 | 350.16K | 696.98K | 1.00% | 660.30M | -1.24% | +1.59% | -0.05% | -3.45% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.990 | -0.50% | -0.005 | 18.27K | 17.95K | 1.51% | 194.59M | +1.54% | +1.75% | +4.32% | +2.80% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.930 | -0.51% | -0.020 | 39.94K | 157.56K | 0.76% | 0.00 | +1.03% | +1.81% | +4.80% | +2.88% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.490 | -0.51% | -0.090 | 7.32K | 128.50K | 0.91% | 0.00 | +0.69% | +2.76% | +3.92% | +2.29% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 0.965 | -0.52% | -0.005 | 35.00K | 33.80K | 0.52% | 102.07M | -6.76% | -11.47% | -24.02% | -31.07% |
Newmont CorpAU NEM.AU | 84.600 | -0.52% | -0.440 | 302.99K | 25.60M | 1.20% | 93.69B | +4.90% | +1.77% | +25.37% | +43.61% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 33.940 | -0.53% | -0.180 | 31.20K | 1.07M | 1.00% | 0.00 | +2.29% | +8.26% | +18.80% | +10.32% |