| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commonwealth Bank of AustraliaAU CBAPK.AU | 101.900 | -0.28% | -0.290 | 10.08K | 1.03M | 0.44% | 170.38B | -1.39% | -1.57% | -1.31% | -1.45% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 3.470 | -0.29% | -0.010 | 88.15K | 308.55K | 3.16% | 287.11M | +5.15% | +7.43% | +18.43% | +24.46% |
VGI GLOBAL FPOAU VG1.AU | 1.655 | -0.30% | -0.005 | 313.98K | 521.01K | 1.81% | 406.96M | +3.44% | +2.16% | -7.28% | -5.54% |
Symal Group LtdAU SYL.AU | 1.655 | -0.30% | -0.005 | 21.03K | 34.99K | 2.71% | 390.85M | +0.30% | +12.59% | -15.13% | -2.65% |
MAQUARIE BANKAU MBLPD.AU | 102.030 | -0.31% | -0.316 | 6.21K | 636.04K | 0.76% | 0.00 | +0.23% | -0.85% | -0.87% | -1.89% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 1.605 | -0.31% | -0.005 | 5.13M | 8.23M | 1.86% | 2.54B | -0.62% | +3.88% | -1.23% | +32.86% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 101.380 | -0.32% | -0.330 | 1.34K | 136.16K | 0.37% | 148.68M | -1.65% | +0.32% | +0.56% | +5.48% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 2.980 | -0.33% | -0.010 | 193.42K | 577.17K | 2.01% | 656.64M | -0.67% | -1.97% | +15.95% | +10.78% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 11.450 | -0.35% | -0.040 | 73.94K | 845.11K | 0.87% | 101.88M | +2.05% | +5.72% | +13.82% | +7.21% |
NRW HOLDINGS LTDAU NWH.AU | 2.810 | -0.35% | -0.010 | 1.29M | 3.64M | 1.42% | 1.29B | +1.81% | -0.71% | +5.13% | -25.01% |
IMDEX LTDAU IMD.AU | 2.810 | -0.35% | -0.010 | 952.44K | 2.68M | 3.55% | 1.44B | 0.00% | -0.71% | -3.44% | +21.75% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.405 | -0.35% | -0.005 | 332.72K | 467.23K | 0.71% | 562.34M | +0.72% | -1.75% | +1.52% | +1.52% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.545 | -0.37% | -0.002 | 429.50K | 234.14K | 1.83% | 1.81B | 0.00% | -2.68% | -2.68% | +2.06% |
ADAIRS LTDAU ADH.AU | 2.710 | -0.37% | -0.010 | 880.65K | 2.42M | 3.68% | 478.97M | +0.37% | +6.69% | +26.64% | +3.40% |
PLATINUM CAPITAL LIMITEDAU PMC.AU | 1.335 | -0.37% | -0.005 | 483.06K | 647.67K | 0.75% | 396.07M | -2.20% | -2.55% | -5.32% | -2.98% |
AORIS INT FD CLS B UNHDGAU BAOR.AU | 2.670 | -0.37% | -0.010 | 5.81K | 15.52K | 0.75% | 0.00 | 0.00% | +1.91% | +7.44% | +7.23% |
ATLAS ARTERIAAU ALX.AU | 5.300 | -0.38% | -0.020 | 1.60M | 8.49M | 2.16% | 7.69B | +0.19% | +1.15% | +13.10% | +16.18% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.290 | -0.39% | -0.005 | 4.25M | 5.50M | 2.16% | 2.69B | +0.78% | 0.00% | +13.66% | +14.67% |
BETASHARES STRONG USD FUNDAU YANK.AU | 12.680 | -0.39% | -0.050 | 29.74K | 376.52K | 0.79% | 0.00 | -2.01% | -2.46% | -7.17% | -9.10% |
Web Travel Group LtdAU WEB.AU | 5.010 | -0.40% | -0.020 | 1.89M | 9.46M | 2.78% | 1.81B | +0.20% | +15.17% | +14.65% | +9.15% |