RUSSELL INVEST AUST SEMI-GOV

21.100

+0.0900.43%

Volume:30.00

Turnover:632.00

Market Cap:- -

PE:- -

High:21.120

Open:21.120

Low:21.060

Close:21.010

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RSM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSM.AU\",,,,,undefined,":{"symbol":"RSM.AU","market":"AU","secType":"STK","nameCN":"RUSSELL INVEST AUST SEMI-GOV","latestPrice":21.1,"timestamp":1749789145910,"preClose":21.01,"halted":0,"volume":30,"delay":0,"nameEN":"RUSSELL INVEST AUST SEMI-GOV","floatShares":2797106,"shares":0,"eps":0,"marketStatus":"Trading","change":0.09,"latestTime":"06-13 14:42:07 AEST","open":21.12,"high":21.12,"low":21.06,"amount":632,"amplitude":0.002856,"askPrice":21.08,"askSize":15000,"bidPrice":21.04,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749794400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":21.01,"sharesOutstanding":2797106,"nav":20.9994,"aum":58737524,"bidAskSpread":0,"openAndCloseTimeList":[[1749772800000,1749794400000]],"volumeRatio":0.018097,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSM.AU\",,,,,undefined,":{"symbol":"RSM.AU","floatShares":2797106,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.018097,"shares":0,"dividePrice":0,"high":21.12,"amplitude":0.002856,"preClose":21.01,"low":21.06,"week52Low":19.57,"pbRate":"--","week52High":21.12,"institutionHeld":0,"latestPrice":21.1,"committee":-0.5,"eps":0,"divideRate":0,"volume":30,"delay":0,"ttmEps":0,"open":21.12,"prevYearClose":20.35,"prevWeekClose":20.95,"prevMonthClose":20.98,"prevQuarterClose":20.62,"fiveDayClose":21,"twentyDayClose":20.68,"sixtyDayClose":20.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSM.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSM.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2021-12-31","symbol":"RSM.AU","amount":0.02389,"defaultRemindTime":1640905200000,"name":"Russell Australian SemiGovernment Bond","recordDate":"2022-01-18","payableDate":"2022-01-04","currency":"AUD","type":"dividend","dateTimestamp":1640869200000},{"market":"AU","date":"2021-09-30","symbol":"RSM.AU","amount":0.045173,"defaultRemindTime":1632960000000,"name":"Russell Australian SemiGovernment Bond","recordDate":"2021-10-15","payableDate":"2021-10-01","currency":"AUD","type":"dividend","dateTimestamp":1632924000000},{"market":"AU","date":"2021-06-30","symbol":"RSM.AU","amount":0.415119,"defaultRemindTime":1625011200000,"name":"Russell Australian SemiGovernment Bond","recordDate":"2021-07-15","payableDate":"2021-07-01","currency":"AUD","type":"dividend","dateTimestamp":1624975200000},{"market":"AU","date":"2020-12-31","symbol":"RSM.AU","amount":0.161844,"name":"Russell Australian SemiGovernment Bond","recordDate":"2021-01-18","payableDate":"2021-01-04","currency":"AUD","type":"dividend","dateTimestamp":1609333200000},{"market":"AU","date":"2020-09-30","symbol":"RSM.AU","amount":0.080213,"name":"Russell Australian SemiGovernment Bond","recordDate":"2020-10-15","payableDate":"2020-10-01","currency":"AUD","type":"dividend","dateTimestamp":1601388000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-15","value":0.080213,"currency":"AUD"},{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.161844,"currency":"AUD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":0.415119,"currency":"AUD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.045173,"currency":"AUD"},{"executeDate":"2021-12-31","recordDate":"2022-01-04","paymentDate":"2022-01-18","value":0.02389,"currency":"AUD"}]}}