AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RUSSELL INVEST AUST SEMI-GOV

21.070

+0.0600.29%

Volume:36.00

Turnover:759.00

Market Cap:- -

PE:- -

High:21.120

Open:21.120

Low:21.060

Close:21.010

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RUSSELL INVEST AUST SEMI-GOV

Exchange:

ASX

Establishment Date:

2011

Employees:

- -

Office Location:

GPO Box 3279,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2001

Phone:

Fax:

- -

Introduction:

The Fund seeks to track the performance of the DBIQ 0-5 year Australian Semi-Government Bond Index by investing predominantly in Australian Semi-Government Fixed income securities. The index filters the largest and most liquid State Government securities and weights them equally upon reconstitution. Derivatives may also be used to a limited extent to obtain or reduce exposure to such securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RSM.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSM.AU\",,,,,undefined,":{"symbol":"RSM.AU","market":"AU","secType":"STK","nameCN":"RUSSELL INVEST AUST SEMI-GOV","latestPrice":21.07,"timestamp":1749795120000,"preClose":21.01,"halted":0,"volume":36,"delay":0,"nameEN":"RUSSELL INVEST AUST SEMI-GOV","floatShares":2797106,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-13 16:12:00 AEST","open":21.12,"high":21.12,"low":21.06,"amount":759,"amplitude":0.002856,"askPrice":21.42,"askSize":1470,"bidPrice":20.89,"bidSize":8000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1750032000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":21.01,"sharesOutstanding":2797106,"nav":21.0447,"aum":58864193,"bidAskSpread":0,"openAndCloseTimeList":[[1749772800000,1749794400000]],"volumeRatio":0.017071319534471944,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSM.AU\",,,,,undefined,":{"symbol":"RSM.AU","floatShares":2797106,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.017071319534471944,"shares":0,"dividePrice":0,"high":21.12,"amplitude":0.002856,"preClose":21.01,"low":21.06,"week52Low":19.57,"pbRate":"--","week52High":21.12,"institutionHeld":0,"latestPrice":21.07,"committee":0.689546,"eps":0,"divideRate":0,"volume":36,"delay":0,"ttmEps":0,"open":21.12,"prevYearClose":20.35,"prevWeekClose":20.95,"prevMonthClose":20.98,"prevQuarterClose":20.62,"fiveDayClose":21,"twentyDayClose":20.68,"sixtyDayClose":20.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":183444904,"yearFounded":2011,"address":"GPO Box 3279,Sydney,New South Wales,Australia","zipCode":"2001","officePhone":"1800-458-272"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":0.0144},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0436},{"period":"1year","weight":0.0685},{"period":"ytd","weight":0.0354}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":0.0534},{"period":"3month","weight":0.0628},{"period":"6month","weight":0.1481},{"period":"1year","weight":0.2169},{"period":"ytd","weight":0.1564}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund seeks to track the performance of the DBIQ 0-5 year Australian Semi-Government Bond Index by investing predominantly in Australian Semi-Government Fixed income securities. The index filters the largest and most liquid State Government securities and weights them equally upon reconstitution. Derivatives may also be used to a limited extent to obtain or reduce exposure to such securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.001342},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.003512},{"month":3,"riseRate":0.714286,"avgChangeRate":0.001942},{"month":4,"riseRate":0.857143,"avgChangeRate":0.006176},{"month":5,"riseRate":0.214286,"avgChangeRate":-0.009721},{"month":6,"riseRate":0.846154,"avgChangeRate":0.008299},{"month":7,"riseRate":0.615385,"avgChangeRate":0.001908},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.004871},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.002656},{"month":10,"riseRate":0.692308,"avgChangeRate":0.00493},{"month":11,"riseRate":0.692308,"avgChangeRate":0.002755},{"month":12,"riseRate":0.384615,"avgChangeRate":0.000253}],"exchange":"ASX","name":"RUSSELL INVEST AUST SEMI-GOV","nameEN":"RUSSELL INVEST AUST SEMI-GOV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RSM.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSM.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2021-12-31","symbol":"RSM.AU","amount":0.02389,"defaultRemindTime":1640905200000,"name":"Russell Australian SemiGovernment Bond","recordDate":"2022-01-18","payableDate":"2022-01-04","currency":"AUD","type":"dividend","dateTimestamp":1640869200000},{"market":"AU","date":"2021-09-30","symbol":"RSM.AU","amount":0.045173,"defaultRemindTime":1632960000000,"name":"Russell Australian SemiGovernment Bond","recordDate":"2021-10-15","payableDate":"2021-10-01","currency":"AUD","type":"dividend","dateTimestamp":1632924000000},{"market":"AU","date":"2021-06-30","symbol":"RSM.AU","amount":0.415119,"defaultRemindTime":1625011200000,"name":"Russell Australian SemiGovernment Bond","recordDate":"2021-07-15","payableDate":"2021-07-01","currency":"AUD","type":"dividend","dateTimestamp":1624975200000},{"market":"AU","date":"2020-12-31","symbol":"RSM.AU","amount":0.161844,"name":"Russell Australian SemiGovernment Bond","recordDate":"2021-01-18","payableDate":"2021-01-04","currency":"AUD","type":"dividend","dateTimestamp":1609333200000},{"market":"AU","date":"2020-09-30","symbol":"RSM.AU","amount":0.080213,"name":"Russell Australian SemiGovernment Bond","recordDate":"2020-10-15","payableDate":"2020-10-01","currency":"AUD","type":"dividend","dateTimestamp":1601388000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-15","value":0.080213,"currency":"AUD"},{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.161844,"currency":"AUD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":0.415119,"currency":"AUD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.045173,"currency":"AUD"},{"executeDate":"2021-12-31","recordDate":"2022-01-04","paymentDate":"2022-01-18","value":0.02389,"currency":"AUD"}]}}