| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.810 | -0.30% | -0.030 | 109.40K | 1.07M | 0.30% | 0.00 | -0.10% | -0.10% | +0.12% | +0.81% |
BREVILLE GROUP LTDAU BRG.AU | 29.220 | -0.31% | -0.090 | 202.00K | 5.90M | 2.18% | 4.21B | +0.03% | -1.22% | -8.80% | -16.95% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 1.610 | -0.31% | -0.005 | 1.43M | 2.31M | 1.24% | 2.55B | -0.31% | +1.90% | +0.31% | +33.28% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 28.360 | -0.32% | -0.090 | 4.39K | 124.58K | 0.35% | 0.00 | -0.63% | +2.05% | -3.04% | +2.49% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.555 | -0.32% | -0.005 | 931.34K | 1.46M | 0.96% | 1.75B | 0.00% | -0.64% | +0.52% | +4.43% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 77.570 | -0.32% | -0.250 | 2.25K | 175.49K | 1.70% | 0.00 | -0.59% | +3.11% | +2.51% | -0.64% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 3.100 | -0.32% | -0.010 | 537.07K | 1.67M | 0.64% | 0.00 | +0.32% | +2.31% | +8.77% | +11.35% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 123.160 | -0.32% | -0.400 | 20.63K | 2.54M | 0.42% | 0.00 | -0.01% | +1.74% | -4.02% | -6.46% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 30.580 | -0.33% | -0.100 | 3.44K | 105.21K | 0.42% | 0.00 | +0.76% | +5.27% | +7.98% | +4.16% |
DUXTON WATER LTDAU D2O.AU | 1.525 | -0.33% | -0.005 | 186.78K | 283.90K | 1.96% | 238.43M | -2.56% | -0.65% | +16.86% | +16.86% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 42.040 | -0.33% | -0.140 | 1.27K | 53.58K | 0.43% | 14.74M | +2.56% | +5.58% | +15.88% | +10.34% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 2.990 | -0.33% | -0.010 | 464.53K | 1.39M | 1.33% | 658.85M | +0.67% | +0.34% | +15.00% | +11.15% |
AURIZON HOLDINGS LTDAU AZJ.AU | 2.980 | -0.33% | -0.010 | 3.57M | 10.63M | 1.34% | 5.22B | +1.02% | 0.00% | -5.99% | -5.64% |
TUAS LTDAU TUA.AU | 5.900 | -0.34% | -0.020 | 247.76K | 1.47M | 2.03% | 2.76B | +1.55% | -0.17% | -5.60% | -7.23% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.700 | -0.34% | -0.060 | 12.96K | 230.12K | 0.51% | 0.00 | +2.08% | +6.24% | +14.42% | +10.26% |
Insurance Australia Group LtdAU IAGPE.AU | 103.100 | -0.34% | -0.350 | 9.81K | 1.01M | 0.39% | 243.65B | -1.62% | -1.29% | -0.52% | -2.04% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.470 | -0.34% | -0.070 | 18.44K | 378.10K | 0.19% | 0.00 | +0.05% | +0.69% | +2.04% | +3.31% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.080 | -0.35% | -0.080 | 21.89K | 506.24K | 0.56% | 0.00 | +0.87% | +2.85% | +9.33% | +7.88% |
ARMRAU ARMR.AU | 23.070 | -0.35% | -0.080 | 52.58K | 1.21M | 0.60% | 0.00 | +1.05% | +4.86% | +18.98% | +35.39% |
LENDLEASE GROUPAU LLC.AU | 5.760 | -0.35% | -0.020 | 1.96M | 11.27M | 1.12% | 3.94B | -1.37% | +6.47% | -3.68% | -6.68% |