| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DATA#3 LIMITEDAU DTL.AU | 7.410 | -1.07% | -0.080 | 236.77K | 1.75M | 3.20% | 1.15B | -0.27% | -4.88% | -0.72% | +18.09% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 40.570 | -1.07% | -0.440 | 3.75K | 154.07K | 1.37% | 0.00 | +1.22% | +5.71% | +11.52% | +6.43% |
MEGAPORT LTDAU MP1.AU | 13.750 | -1.08% | -0.150 | 624.39K | 8.60M | 2.37% | 2.21B | +1.70% | +17.72% | +34.02% | +86.57% |
PARADIGM BIOPHARMACEUTICALS-WSAU PAROA.AU | 0.091 | -1.09% | -0.001 | 139.01K | 12.91K | 2.17% | 0.00 | -1.09% | -9.00% | -39.33% | +13.75% |
KGL Resources LtdAU KGL.AU | 0.089 | -1.11% | -0.001 | 11.47K | 1.03K | 1.11% | 61.62M | +5.95% | -15.24% | -11.00% | -5.32% |
CORE LITHIUM LTDAU CXO.AU | 0.089 | -1.11% | -0.001 | 6.00M | 530.32K | 5.56% | 190.73M | -1.11% | +27.14% | +20.27% | 0.00% |
SUPER RETAIL GROUP LTDAU SUL.AU | 14.220 | -1.11% | -0.160 | 207.65K | 2.97M | 1.67% | 3.21B | -0.70% | +0.57% | +5.65% | -4.09% |
REECE LTDAU REH.AU | 15.970 | -1.11% | -0.180 | 486.91K | 7.81M | 1.92% | 10.32B | +1.98% | -1.42% | -0.89% | -28.35% |
PEEL MINING LTDAU PEX.AU | 0.088 | -1.12% | -0.001 | 564.45K | 48.40K | 5.62% | 51.14M | +31.34% | +25.71% | +3.53% | -26.67% |
IRONBARK CAPITAL LTDAU IBC.AU | 0.440 | -1.12% | -0.005 | 2.13K | 935.00 | 0.00% | 46.20M | -1.12% | 0.00% | 0.00% | -2.87% |
BABY BUNTING GROUP LTDAU BBN.AU | 1.750 | -1.13% | -0.020 | 93.01K | 162.54K | 2.82% | 236.11M | +1.16% | -3.58% | 0.00% | +4.17% |
CHALLENGER LTDAU CGF.AU | 7.810 | -1.14% | -0.090 | 531.71K | 4.16M | 1.65% | 5.38B | +2.63% | +8.77% | +45.17% | +33.46% |
QORIA LTDAU QOR.AU | 0.430 | -1.15% | -0.005 | 378.56K | 162.39K | 3.45% | 562.30M | +3.61% | +3.61% | +8.86% | -12.24% |
NANOSONICS LTDAU NAN.AU | 4.300 | -1.15% | -0.050 | 620.55K | 2.68M | 2.53% | 1.31B | -3.15% | -11.52% | -1.38% | +42.86% |
FIRETAIL RESOURCES LTDAU FTL.AU | 0.086 | -1.15% | -0.001 | 778.90K | 67.06K | 1.15% | 32.68M | +43.33% | +38.71% | +43.33% | +8.86% |
RYDER CAPITAL LTDAU RYD.AU | 1.285 | -1.15% | -0.015 | 702.00 | 902.00 | 0.00% | 104.24M | -1.15% | -1.53% | +7.08% | -1.08% |
VEEM LTDAU VEE.AU | 0.850 | -1.16% | -0.010 | 45.40K | 38.48K | 2.33% | 115.58M | -3.41% | -3.95% | +8.97% | -29.58% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 19.990 | -1.19% | -0.240 | 3.00K | 59.92K | 0.99% | 0.00 | -0.94% | -0.15% | +7.13% | +3.63% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.980 | -1.19% | -0.180 | 10.40K | 155.82K | 1.39% | 0.00 | +0.47% | +1.49% | +8.79% | +5.12% |
LYNAS RARE EARTHS LTDAU LYC.AU | 9.150 | -1.19% | -0.110 | 6.43M | 58.65M | 2.92% | 8.56B | +15.97% | +18.83% | +30.53% | +42.30% |