AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LIFE360 EXPIRING AU 360KOJ.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.74%
LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 EXPIRING AU 360KOG.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.12%
LIFE360 MINI L AU 360KOF.AU	7.220	0.00%	0.000	0	0	0.00%	0	-27.51%	+14.24%	+43.54%	-10.86%
LIFE360 MINI L AU 360KOE.AU	13.700	0.00%	0.000	0	0	0.00%	0	0.00%	+18.10%	+50.55%	-27.32%
LIFE360 MINI L AU 360KOD.AU	10.710	0.00%	0.000	0	0	0.00%	0	-12.36%	-2.64%	+50.63%	-59.55%
LIFE360 MINI L AU 360KOC.AU	7.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-71.44%
LIFE360 MINI L AU 360KOB.AU	46.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 MINI L AU 360KOA.AU	6.830	0.00%	0.000	0	0	0.00%	0	-26.72%	+0.44%	+138.81%	+9.11%
LIFE360 IMINI AU 360JOD.AU	10.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-4.93%
Citiwarrants 9.4346 360 28-feb-36 Instal Mini AU 360JOB.AU	15.970	0.00%	0.000	0	0	0.00%	0	-9.26%	0.00%	0.00%	-9.26%
LIFE360 IMINI AU 360JOA.AU	3.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-70.85%
LIFE360 INC-CDI AU 360.AU	23.260	0.00%	0.000	0	0	0.00%	5.67B	-9.18%	-1.15%	+15.21%	-30.63%
Betashares 2031 Fixed Term Corporate Bond Active ETF AU 31BB.AU	25.290	0.00%	0.000	0	0	0.00%	1.01M	-0.32%	+0.17%	0.00%	+1.57%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	24.600	0.00%	0.000	0	0	0.00%	12.80M	-0.08%	+0.16%	+1.94%	+1.91%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0	0	0.00%	15.24M	0.00%	0.00%	0.00%	0.00%
29Metals Ltd AU 29M.AU	0.245	0.00%	0.000	0	0	0.00%	428.09M	+11.36%	-3.92%	+2.08%	-57.39%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	24.660	0.00%	0.000	0	0	0.00%	3.45M	-0.12%	-0.10%	+1.59%	+1.88%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	24.840	0.00%	0.000	0	0	0.00%	5.47M	-0.04%	+0.10%	+1.60%	+1.96%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0	0	0.00%	16.03M	0.00%	0.00%	0.00%	0.00%

1 ...271 272 273 274 275

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=274"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:273,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":275,"list":[{"symbol":"360KOJ.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.511173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOF.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":7.22,"volume":0,"market":"AU","high":7.22,"low":7.22,"preClose":7.22,"open":7.22,"turnoverRate":0,"peRate":8.759266,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":5.03,"changeRate5Day":-0.2751,"changeRate20Day":0.142405,"changeRate60Day":0.435388,"changeRateWTD":-0.2751,"changeRateMTD":-0.227807,"changeRateQTD":-0.227807,"changeRateYTD":-0.108642,"amount":0,"eps":0.82427,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOE.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":13.7,"volume":0,"market":"AU","high":13.7,"low":13.7,"preClose":13.7,"open":13.7,"turnoverRate":0,"peRate":16.620767,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0.181034,"changeRate60Day":0.505495,"changeRateWTD":0,"changeRateMTD":-0.135647,"changeRateQTD":-0.135647,"changeRateYTD":-0.27321,"amount":0,"eps":0.82427,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOD.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":10.71,"volume":0,"market":"AU","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":12.993315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":4.3,"changeRate5Day":-0.123568,"changeRate20Day":-0.026364,"changeRate60Day":0.506329,"changeRateWTD":-0.123568,"changeRateMTD":-0.257796,"changeRateQTD":-0.257796,"changeRateYTD":-0.595544,"amount":0,"eps":0.82427,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOC.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":7.49,"volume":0,"market":"AU","high":7.49,"low":7.49,"preClose":7.49,"open":7.49,"turnoverRate":0,"peRate":9.086828,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.07,"week52Low":7.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.714449,"amount":0,"eps":0.82427,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOB.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":46.4,"volume":0,"market":"AU","high":46.4,"low":46.4,"preClose":46.4,"open":46.4,"turnoverRate":0,"peRate":56.292234,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":26.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.82427,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOA.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":6.83,"volume":0,"market":"AU","high":6.83,"low":6.83,"preClose":6.83,"open":6.83,"turnoverRate":0,"peRate":8.28612,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.08,"week52Low":2.86,"changeRate5Day":-0.267167,"changeRate20Day":0.004412,"changeRate60Day":1.388112,"changeRateWTD":-0.267167,"changeRateMTD":-0.327756,"changeRateQTD":-0.327756,"changeRateYTD":0.091054,"amount":0,"eps":0.82427,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOD.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":10.99,"volume":0,"market":"AU","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":13.291085,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.56,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.049308,"changeRateQTD":-0.049308,"changeRateYTD":-0.049308,"amount":0,"eps":0.82687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOB.AU","nameCN":"Citiwarrants 9.4346 360 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":15.97,"volume":0,"market":"AU","high":15.97,"low":15.97,"preClose":15.97,"open":15.97,"turnoverRate":0,"peRate":19.374719,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6,"week52Low":15.97,"changeRate5Day":-0.092614,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.092614,"changeRateMTD":-0.092614,"changeRateQTD":-0.092614,"changeRateYTD":-0.092614,"amount":0,"eps":0.82427,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOA.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.19,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.708469,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360.AU","nameCN":"LIFE360 INC-CDI","changeRate":0,"change":0,"latestPrice":23.26,"volume":0,"market":"AU","high":23.26,"low":23.26,"preClose":23.26,"open":23.26,"turnoverRate":0,"peRate":27.941769,"amplitude":0,"marketValue":5667202866.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.87,"week52Low":16.9,"changeRate5Day":-0.091761,"changeRate20Day":-0.011475,"changeRate60Day":0.152055,"changeRateWTD":-0.091761,"changeRateMTD":-0.128839,"changeRateQTD":-0.128839,"changeRateYTD":-0.306293,"amount":0,"eps":0.832445,"lyrEps":0.59,"lyrPeRate":39.423729,"pbRate":6.605914,"roa":0.00715,"roe":0.306461,"dividePrice":0,"divideRate":0,"floatMarketCap":5155912734.480001,"shares":243645867,"floatShares":221664348},{"symbol":"31BB.AU","nameCN":"Betashares 2031 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.29,"volume":0,"market":"AU","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.45,"week52Low":24.85,"changeRate5Day":-0.003153,"changeRate20Day":0.001663,"changeRate60Day":0,"changeRateWTD":-0.003153,"changeRateMTD":0.001663,"changeRateQTD":0.001663,"changeRateYTD":0.015703,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.223585,"divideRate":0.008841,"floatMarketCap":1011600,"shares":40000,"floatShares":40000},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.6,"volume":0,"market":"AU","high":24.6,"low":24.6,"preClose":24.6,"open":24.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12799380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.67,"week52Low":23.874,"changeRate5Day":-0.000812,"changeRate20Day":0.001629,"changeRate60Day":0.019436,"changeRateWTD":-0.000812,"changeRateMTD":-0.000406,"changeRateQTD":-0.000406,"changeRateYTD":0.019056,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0847,"divideRate":0.044093,"floatMarketCap":12799380,"shares":520300,"floatShares":520300},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.106657,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311000000,"floatShares":114890755},{"symbol":"29M.AU","nameCN":"29Metals Ltd","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":14.411764,"amplitude":0,"marketValue":428087275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.215,"changeRate5Day":0.113636,"changeRate20Day":-0.039216,"changeRate60Day":0.020833,"changeRateWTD":0.113636,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":-0.573913,"amount":0,"eps":0.017,"lyrEps":0.017,"lyrPeRate":14.411765,"pbRate":0.959704,"roa":0.022257,"roe":0.055864,"dividePrice":0,"divideRate":0,"floatMarketCap":201740788.795,"shares":1747295000,"floatShares":823431791},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.66,"volume":0,"market":"AU","high":24.66,"low":24.66,"preClose":24.66,"open":24.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3453287.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.73,"week52Low":24.131,"changeRate5Day":-0.001215,"changeRate20Day":-0.000972,"changeRate60Day":0.01586,"changeRateWTD":-0.001215,"changeRateMTD":-0.001377,"changeRateQTD":-0.001377,"changeRateYTD":0.01884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0287,"divideRate":0.041715,"floatMarketCap":3453287.76,"shares":140036,"floatShares":140036},{"symbol":"28BB.AU","nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.84,"volume":0,"market":"AU","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5472252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":24.179,"changeRate5Day":-0.000402,"changeRate20Day":0.000967,"changeRate60Day":0.015992,"changeRateWTD":-0.000402,"changeRateMTD":0.000967,"changeRateQTD":0.000967,"changeRateYTD":0.019579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.011,"divideRate":0.0407,"floatMarketCap":5472252,"shares":220300,"floatShares":220300},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16034260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.089,"lyrEps":0,"lyrPeRate":0,"pbRate":0.615378,"roa":-0.160048,"roe":-0.275126,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58306400,"floatShares":0}]}}}