AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

A2 MILK MINI L AU A2MKOC.AU	0.775	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.25%	-47.99%
A2 MILK MINI L AU A2MKOB.AU	5.010	0.00%	0.000	0	0	0.00%	0	0.00%	+6.60%	+105.33%	+105.33%
A2 MILK IMINI AU A2MJOD.AU	1.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-63.93%	-77.18%
A2 MILK CO LTD AU A2M.AU	6.930	0.00%	0.000	0	0	0.00%	5.03B	-0.43%	+1.11%	+2.67%	-20.28%
BETAAUS200 CTW IW AU A20SOG.AU	86.020	0.00%	0.000	0	0	0.00%	0	0.00%	-0.41%	-4.13%	+3.13%
BETAAUS200 CTW IW AU A20SOE.AU	51.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETAAUS200 CTW IW AU A20SOD.AU	58.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETAAUS200 CTW IW AU A20SOC.AU	98.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.15%	+5.71%
BETAAUS200 CTW IW AU A20SOB.AU	84.560	0.00%	0.000	0	0	0.00%	0	+2.24%	-0.28%	+4.52%	+3.73%
BETAAUS200 CTW IW AU A20SOA.AU	92.500	0.00%	0.000	0	0	0.00%	0	0.00%	+4.13%	+1.25%	+2.65%
BetaShares Australia 200 AU A200.AU	146.600	0.00%	0.000	0	0	0.00%	10.04B	-0.02%	+0.38%	+1.96%	+2.69%
ARN MEDIA FPO AU A1N.AU	0.250	0.00%	0.000	0	0	0.00%	78.26M	0.00%	+2.04%	-10.71%	-36.71%
AIC MINES LTD AU A1M.AU	0.655	0.00%	0.000	0	0	0.00%	522.44M	+8.26%	-7.09%	+9.17%	+11.02%
Atlantic Lithium Limited AU A11.AU	0.295	0.00%	0.000	0	0	0.00%	236.44M	0.00%	-3.28%	-4.84%	+34.09%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0	0	0.00%	11.60M	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.013	0.00%	0.000	0	0	0.00%	4.53M	0.00%	+8.33%	0.00%	-23.53%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0	0	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.040	0.00%	0.000	0	0	0.00%	8.96M	+2.56%	+73.91%	+60.00%	+8.11%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.33M	0.00%	-50.00%	-90.00%	-50.00%
88 ENERGY LTD AU 88E.AU	0.019	0.00%	0.000	0	0	0.00%	25.29M	-5.00%	+5.56%	-20.83%	-13.64%

1 ...270 271 272 273 274 275

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:271,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":275,"list":[{"symbol":"A2MKOC.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":2.499274,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.652466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.479866,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOB.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":5.01,"volume":0,"market":"AU","high":5.01,"low":5.01,"preClose":5.01,"open":5.01,"turnoverRate":0,"peRate":16.156599,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0.065957,"changeRate60Day":1.053279,"changeRateWTD":0,"changeRateMTD":0.065957,"changeRateQTD":0.065957,"changeRateYTD":1.053279,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MJOD.AU","nameCN":"A2 MILK IMINI","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"AU","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":3.96659,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.639296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7718,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":0,"change":0,"latestPrice":6.93,"volume":0,"market":"AU","high":6.93,"low":6.93,"preClose":6.93,"open":6.93,"turnoverRate":0,"peRate":47.91537,"amplitude":0,"marketValue":5027203524.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.41,"week52Low":4.652,"changeRate5Day":-0.00431,"changeRate20Day":0.011088,"changeRate60Day":0.026667,"changeRateWTD":-0.00431,"changeRateMTD":-0.028187,"changeRateQTD":-0.028187,"changeRateYTD":-0.202807,"amount":0,"eps":0.14463,"lyrEps":0.2787,"lyrPeRate":24.865447,"pbRate":4.378382,"roa":0.089758,"roe":0.147224,"dividePrice":0.190576,"divideRate":0.0275,"floatMarketCap":4998973206.15,"shares":725426194,"floatShares":721352555},{"symbol":"A20SOG.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":86.02,"volume":0,"market":"AU","high":86.02,"low":86.02,"preClose":86.02,"open":86.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.73,"week52Low":81.23,"changeRate5Day":0,"changeRate20Day":-0.004052,"changeRate60Day":-0.041346,"changeRateWTD":0,"changeRateMTD":-0.004052,"changeRateQTD":-0.004052,"changeRateYTD":0.031291,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOE.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":51.97,"volume":0,"market":"AU","high":51.97,"low":51.97,"preClose":51.97,"open":51.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.97,"week52Low":51.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOD.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":58.48,"volume":0,"market":"AU","high":58.48,"low":58.48,"preClose":58.48,"open":58.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.48,"week52Low":58.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOC.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":98.41,"volume":0,"market":"AU","high":98.41,"low":98.41,"preClose":98.41,"open":98.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":93.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057149,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOB.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":84.56,"volume":0,"market":"AU","high":84.56,"low":84.56,"preClose":84.56,"open":84.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.29,"week52Low":80.9,"changeRate5Day":0.022367,"changeRate20Day":-0.00283,"changeRate60Day":0.045241,"changeRateWTD":0.022367,"changeRateMTD":-0.00283,"changeRateQTD":-0.00283,"changeRateYTD":0.037291,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOA.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":92.5,"volume":0,"market":"AU","high":92.5,"low":92.5,"preClose":92.5,"open":92.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.63,"week52Low":86.63,"changeRate5Day":0,"changeRate20Day":0.041315,"changeRate60Day":0.012478,"changeRateWTD":0,"changeRateMTD":0.041315,"changeRateQTD":0.041315,"changeRateYTD":0.026523,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A200.AU","nameCN":"BetaShares Australia 200","changeRate":0,"change":0,"latestPrice":146.6,"volume":0,"market":"AU","high":146.6,"low":146.6,"preClose":146.6,"open":146.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044285952.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.526,"week52Low":137.058,"changeRate5Day":-0.000205,"changeRate20Day":0.003828,"changeRate60Day":0.019642,"changeRateWTD":-0.000205,"changeRateMTD":0.001106,"changeRateQTD":0.001106,"changeRateYTD":0.026927,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.8514,"divideRate":0.033093,"floatMarketCap":10044285952.6,"shares":68514911,"floatShares":68514911},{"symbol":"A1N.AU","nameCN":"ARN MEDIA FPO","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78262593.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0.020408,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.367089,"amount":0,"eps":-0.112815,"lyrEps":-0.112815,"lyrPeRate":0,"pbRate":0.361667,"roa":0.015743,"roe":0.022695,"dividePrice":0.012,"divideRate":0.048,"floatMarketCap":40480035,"shares":313050373,"floatShares":161920140},{"symbol":"A1M.AU","nameCN":"AIC MINES LTD","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":19.291941,"amplitude":0,"marketValue":522440982.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.295,"changeRate5Day":0.082645,"changeRate20Day":-0.070922,"changeRate60Day":0.091667,"changeRateWTD":0.082645,"changeRateMTD":-0.096552,"changeRateQTD":-0.096552,"changeRateYTD":0.110169,"amount":0,"eps":0.033952,"lyrEps":0.0246,"lyrPeRate":26.626016,"pbRate":1.632511,"roa":0.063973,"roe":0.088202,"dividePrice":0,"divideRate":0,"floatMarketCap":338457225.14,"shares":797619821,"floatShares":516728588},{"symbol":"A11.AU","nameCN":"Atlantic Lithium Limited","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236443473.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":-0.032787,"changeRate60Day":-0.048387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.340909,"amount":0,"eps":-0.009831,"lyrEps":-0.009999,"lyrPeRate":0,"pbRate":5.319257,"roa":-0.060222,"roe":-0.135654,"dividePrice":0,"divideRate":0,"floatMarketCap":127244428.865,"shares":801503300,"floatShares":431337047},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109,"lyrEps":0,"lyrPeRate":0,"pbRate":0.222283,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1160000000,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4526091.193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.235294,"amount":0,"eps":-0.001139,"lyrEps":-0.001026,"lyrPeRate":0,"pbRate":0.353368,"roa":-0.016785,"roe":-0.030811,"dividePrice":0,"divideRate":0,"floatMarketCap":2237449.669,"shares":348160861,"floatShares":172111513},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8963796.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":0.025641,"changeRate20Day":0.73913,"changeRate60Day":0.6,"changeRateWTD":0.025641,"changeRateMTD":0.73913,"changeRateQTD":0.73913,"changeRateYTD":0.081081,"amount":0,"eps":-0.001219,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":-21.175889,"roa":-0.006171,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":5068681.56,"shares":224094903,"floatShares":126717039},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1331000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.04571,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1113000,"shares":1331000000,"floatShares":1113000000},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25288106.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.017,"changeRate5Day":-0.05,"changeRate20Day":0.055556,"changeRate60Day":-0.208333,"changeRateWTD":-0.05,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.136364,"amount":0,"eps":-0.0457,"lyrEps":-0.0457,"lyrPeRate":0,"pbRate":0.288616,"roa":-0.184344,"roe":-0.447908,"dividePrice":0,"divideRate":0,"floatMarketCap":16095434.261,"shares":1330952980,"floatShares":847128119}]}}}