AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

6KA Addictive Inc. AU 6KA.AU	0.670	0.00%	0.000	0	0	0.00%	179.07M	-1.47%	-8.22%	-26.78%	-23.86%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	51.500	0.00%	0.000	0	0	0.00%	93.88M	-0.58%	-1.30%	+1.75%	+0.92%
5G Networks Ltd AU 5GN.AU	0.055	0.00%	0.000	0	0	0.00%	14.53M	-3.51%	+3.77%	-12.70%	-57.69%
PENTANET LTD AU 5GG.AU	0.014	0.00%	0.000	0	0	0.00%	6.06M	-6.67%	-12.50%	-36.36%	-30.00%
4DMEDICAL MINI L AU 4DXKOE.AU	0.800	0.00%	0.000	0	0	0.00%	0	0.00%	-20.00%	0.00%	-20.00%
4DMEDICAL MINI L AU 4DXKOD.AU	0.760	0.00%	0.000	0	0	0.00%	0	0.00%	-33.91%	0.00%	-40.62%
4DMEDICAL MINI L AU 4DXKOC.AU	1.715	0.00%	0.000	0	0	0.00%	0	+9.24%	-28.24%	0.00%	-15.52%
4DMEDICAL MINI L AU 4DXKOB.AU	0.600	0.00%	0.000	0	0	0.00%	0	-14.89%	-60.00%	0.00%	-44.44%
4DMEDICAL MINI L AU 4DXKOA.AU	1.025	0.00%	0.000	0	0	0.00%	0	+3.54%	-45.48%	0.00%	-17.34%
4DMEDICAL LTD AU 4DX.AU	3.250	0.00%	0.000	0	0	0.00%	1.94B	+1.56%	-21.87%	-18.95%	-17.30%
4DS MEMORY LTD AU 4DS.AU	0.011	0.00%	0.000	0	0	0.00%	22.67M	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0	0	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
49 Metals Limited AU 49M.AU	0.091	0.00%	0.000	0	0	0.00%	7.48M	+7.06%	-4.21%	-41.29%	-54.50%
3P LEARNING LTD AU 3PL.AU	0.310	0.00%	0.000	0	0	0.00%	84.60M	0.00%	+3.33%	+12.73%	-50.00%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
POINTERRA LTD AU 3DP.AU	0.030	0.00%	0.000	0	0	0.00%	24.56M	+7.14%	+7.14%	0.00%	-25.00%
Amaero Inc AU 3DADA.AU	0.275	0.00%	0.000	0	0	0.00%	262.06M	0.00%	0.00%	0.00%	-3.51%
Amaero Ltd(Delisted) AU 3DA.AU	0.290	0.00%	0.000	0	0	0.00%	276.13M	+5.45%	+13.73%	-18.31%	+5.45%
Citiwarrants 28.4389 360 Mini Short AU 360KOR.AU	6.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.61%
Citiwarrants 28.7266 360 Mini Short AU 360KOQ.AU	10.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.82%

1 ...271 272 273 274 275

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:272,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":275,"list":[{"symbol":"6KA.AU","nameCN":"6KA Addictive Inc.","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179069292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.55,"changeRate5Day":-0.014706,"changeRate20Day":-0.082192,"changeRate60Day":-0.26776,"changeRateWTD":-0.014706,"changeRateMTD":-0.118421,"changeRateQTD":-0.118421,"changeRateYTD":-0.238636,"amount":0,"eps":-0.21976,"lyrEps":-0.146585,"lyrPeRate":0,"pbRate":1.982682,"roa":-0.150696,"roe":-1.773954,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":267267600,"floatShares":0},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":0,"change":0,"latestPrice":51.5,"volume":0,"market":"AU","high":51.5,"low":51.5,"preClose":51.5,"open":51.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93879350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.855,"week52Low":49.938,"changeRate5Day":-0.005792,"changeRate20Day":-0.013032,"changeRate60Day":0.017465,"changeRateWTD":-0.005792,"changeRateMTD":-0.013977,"changeRateQTD":-0.013977,"changeRateYTD":0.00923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4008,"divideRate":0.0272,"floatMarketCap":93879350,"shares":1822900,"floatShares":1822900},{"symbol":"5GN.AU","nameCN":"5G Networks Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14525522.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.051,"changeRate5Day":-0.035088,"changeRate20Day":0.037736,"changeRate60Day":-0.126984,"changeRateWTD":-0.035088,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.576923,"amount":0,"eps":-0.076929,"lyrEps":-0.032715,"lyrPeRate":0,"pbRate":0.4372,"roa":-0.11633,"roe":-0.489343,"dividePrice":0,"divideRate":0,"floatMarketCap":10786128.98,"shares":264100416,"floatShares":196111436},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6064403.212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":-0.363636,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.3,"amount":0,"eps":-0.00681,"lyrEps":-0.010279,"lyrPeRate":0,"pbRate":0.307697,"roa":-0.057284,"roe":-0.139315,"dividePrice":0,"divideRate":0,"floatMarketCap":4575804.464,"shares":433171658,"floatShares":326843176},{"symbol":"4DXKOE.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.432624,"changeRateQTD":-0.432624,"changeRateYTD":-0.2,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOD.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.33913,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.40625,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOC.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":1.715,"volume":0,"market":"AU","high":1.715,"low":1.715,"preClose":1.715,"open":1.715,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.555,"changeRate5Day":0.092357,"changeRate20Day":-0.282427,"changeRate60Day":0,"changeRateWTD":0.092357,"changeRateMTD":-0.412671,"changeRateQTD":-0.412671,"changeRateYTD":-0.155172,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOB.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.6,"changeRate5Day":-0.148936,"changeRate20Day":-0.6,"changeRate60Day":0,"changeRateWTD":-0.148936,"changeRateMTD":-0.685864,"changeRateQTD":-0.685864,"changeRateYTD":-0.444444,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOA.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.955,"changeRate5Day":0.035354,"changeRate20Day":-0.454787,"changeRate60Day":0,"changeRateWTD":0.035354,"changeRateMTD":-0.544444,"changeRateQTD":-0.544444,"changeRateYTD":-0.173387,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DX.AU","nameCN":"4DMEDICAL LTD","changeRate":0,"change":0,"latestPrice":3.25,"volume":0,"market":"AU","high":3.25,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1942067143.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":0.23,"changeRate5Day":0.015625,"changeRate20Day":-0.21875,"changeRate60Day":-0.189526,"changeRateWTD":0.015625,"changeRateMTD":-0.282561,"changeRateQTD":-0.282561,"changeRateYTD":-0.173028,"amount":0,"eps":-0.412693,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":-68.376952,"roa":-0.261397,"roe":-10.993095,"dividePrice":0,"divideRate":0,"floatMarketCap":1227729308,"shares":597559121,"floatShares":377762864},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22669885.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003336,"lyrEps":-0.005189,"lyrPeRate":0,"pbRate":2.963381,"roa":-0.642339,"roe":-1.151404,"dividePrice":0,"divideRate":0,"floatMarketCap":19387712.608,"shares":2060898718,"floatShares":1762519328},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"49M.AU","nameCN":"49 Metals Limited","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7483535.423,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.081,"changeRate5Day":0.070588,"changeRate20Day":-0.042105,"changeRate60Day":-0.412903,"changeRateWTD":0.070588,"changeRateMTD":-0.042105,"changeRateQTD":-0.042105,"changeRateYTD":-0.545,"amount":0,"eps":-0.022753,"lyrEps":-0.002902,"lyrPeRate":0,"pbRate":44.222137,"roa":-0.102018,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":82236653,"floatShares":0},{"symbol":"3PL.AU","nameCN":"3P LEARNING LTD","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":68.9042,"amplitude":0,"marketValue":84601021.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":0.127273,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.5,"amount":0,"eps":0.004499,"lyrEps":0.000769,"lyrPeRate":403.120936,"pbRate":0.601329,"roa":0.008147,"roe":0.008785,"dividePrice":0,"divideRate":0,"floatMarketCap":24404983.43,"shares":272906522,"floatShares":78725753},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24560303.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.027,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":0,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.25,"amount":0,"eps":-0.005562,"lyrEps":-0.002102,"lyrPeRate":0,"pbRate":-7.222085,"roa":-0.617521,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":14605405.32,"shares":818676797,"floatShares":486846844},{"symbol":"3DADA.AU","nameCN":"Amaero Inc","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262056701.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035088,"amount":0,"eps":-0.037325,"lyrEps":-0.039203,"lyrPeRate":0,"pbRate":2.913877,"roa":-0.168483,"roe":-0.422082,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":952933460,"floatShares":0},{"symbol":"3DA.AU","nameCN":"Amaero Ltd(Delisted)","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276129317.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.19,"changeRate5Day":0.054545,"changeRate20Day":0.137255,"changeRate60Day":-0.183099,"changeRateWTD":0.054545,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":0.054545,"amount":0,"eps":-0.037325,"lyrEps":-0.039195,"lyrPeRate":0,"pbRate":3.070355,"roa":-0.168483,"roe":-0.422082,"dividePrice":0,"divideRate":0,"floatMarketCap":118619508.52,"shares":952170061,"floatShares":409032788},{"symbol":"360KOR.AU","nameCN":"Citiwarrants 28.4389 360 Mini Short","changeRate":0,"change":0,"latestPrice":6.97,"volume":0,"market":"AU","high":6.97,"low":6.97,"preClose":6.97,"open":6.97,"turnoverRate":0,"peRate":8.429378,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.01,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056061,"amount":0,"eps":0.82687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOQ.AU","nameCN":"Citiwarrants 28.7266 360 Mini Short","changeRate":0,"change":0,"latestPrice":10.29,"volume":0,"market":"AU","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":12.444519,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098186,"amount":0,"eps":0.82687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}