AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Australian Clinical Labs Ltd AU ACL.AU	2.230	0.00%	0.000	0	0	0.00%	415.94M	-5.51%	+0.45%	+17.99%	-17.47%
ACROW LTD AU ACF.AU	0.915	0.00%	0.000	0	0	0.00%	320.85M	+1.11%	+3.98%	+3.98%	-9.23%
ACUSENSUS LTD AU ACE.AU	1.105	0.00%	0.000	0	0	0.00%	187.18M	-0.45%	-4.74%	-26.82%	-35.00%
GLOBAL X BATTERY TECH & LITH AU ACDC.AU	125.740	0.00%	0.000	0	0	0.00%	611.52M	+1.41%	-10.50%	-17.85%	+0.61%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0	0	0.00%	8.04M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0	0	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
ADORE BEAUTY GROUP LTD AU ABY.AU	0.300	0.00%	0.000	0	0	0.00%	28.19M	+4.53%	+1.69%	-23.08%	-76.38%
ABx Group Ltd AU ABX.AU	0.044	0.00%	0.000	0	0	0.00%	16.47M	-4.35%	+4.76%	-25.42%	-39.73%
Aurora Absolute Return Fund AU ABW.AU	0.190	0.00%	0.000	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.110	0.00%	0.000	0	0	0.00%	43.76M	+4.76%	0.00%	-21.43%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	0	0	0.00%	4.66M	0.00%	0.00%	0.00%	-25.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Abacus Group AU ABG.AU	0.925	0.00%	0.000	0	0	0.00%	826.63M	+0.54%	-6.75%	-5.32%	-20.26%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.011	0.00%	0.000	0	0	0.00%	1.81M	-8.33%	0.00%	-26.67%	-57.69%
Aussie Broadband AU ABB.AU	4.680	0.00%	0.000	0	0	0.00%	1.48B	-1.47%	-4.49%	-12.03%	-6.70%
ANTILLES GOLD LTD AU AAU.AU	0.006	0.00%	0.000	0	0	0.00%	19.64M	-14.29%	-14.29%	-50.00%	-40.00%
AIRLIE AUSTRALIAN SHARE FUND AU AASF.AU	3.790	0.00%	0.000	0	0	0.00%	161.48M	-0.52%	+0.72%	+5.84%	+5.13%

1 ...268 269 270 271 272 ...275

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=270"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:269,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":275,"list":[{"symbol":"ACL.AU","nameCN":"Australian Clinical Labs Ltd","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":15.819978,"amplitude":0,"marketValue":415937336.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.918,"week52Low":1.832,"changeRate5Day":-0.055085,"changeRate20Day":0.004505,"changeRate60Day":0.179894,"changeRateWTD":-0.055085,"changeRateMTD":-0.004464,"changeRateQTD":-0.004464,"changeRateYTD":-0.174685,"amount":0,"eps":0.140961,"lyrEps":0.1705,"lyrPeRate":13.079179,"pbRate":2.762473,"roa":0.074771,"roe":0.166784,"dividePrice":0.1275,"divideRate":0.057175,"floatMarketCap":415937336.55,"shares":186518985,"floatShares":186518985},{"symbol":"ACF.AU","nameCN":"ACROW LTD","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"AU","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":14.082556,"amplitude":0,"marketValue":320848867.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.121,"week52Low":0.785,"changeRate5Day":0.01105,"changeRate20Day":0.039773,"changeRate60Day":0.039773,"changeRateWTD":0.01105,"changeRateMTD":0.022346,"changeRateQTD":0.022346,"changeRateYTD":-0.092262,"amount":0,"eps":0.064974,"lyrEps":0.074199,"lyrPeRate":12.331703,"pbRate":2.166476,"roa":0.056283,"roe":0.140402,"dividePrice":0.0495,"divideRate":0.054098,"floatMarketCap":217985293.095,"shares":350654500,"floatShares":238235293},{"symbol":"ACE.AU","nameCN":"ACUSENSUS LTD","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187184627.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.89,"changeRate5Day":-0.004505,"changeRate20Day":-0.047414,"changeRate60Day":-0.268212,"changeRateWTD":-0.004505,"changeRateMTD":-0.108871,"changeRateQTD":-0.108871,"changeRateYTD":-0.35,"amount":0,"eps":-0.166777,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":3.338886,"roa":-0.049986,"roe":-0.441088,"dividePrice":0,"divideRate":0,"floatMarketCap":105103494.925,"shares":169397853,"floatShares":95116285},{"symbol":"ACDC.AU","nameCN":"GLOBAL X BATTERY TECH & LITH","changeRate":0,"change":0,"latestPrice":125.74,"volume":0,"market":"AU","high":125.74,"low":125.74,"preClose":125.74,"open":125.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":611524167.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.589,"week52Low":85.698,"changeRate5Day":0.014114,"changeRate20Day":-0.105002,"changeRate60Day":-0.178503,"changeRateWTD":0.014114,"changeRateMTD":-0.123513,"changeRateQTD":-0.123513,"changeRateYTD":0.006073,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":16.3363,"divideRate":0.129921,"floatMarketCap":611524167.48,"shares":4863402,"floatShares":4863402},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABY.AU","nameCN":"ADORE BEAUTY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":87.899211,"amplitude":0,"marketValue":28187378.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.255,"changeRate5Day":0.045296,"changeRate20Day":0.016949,"changeRate60Day":-0.230769,"changeRateWTD":0.045296,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76378,"amount":0,"eps":0.003413,"lyrEps":0.008099,"lyrPeRate":37.04161,"pbRate":0.69219,"roa":0.01606,"roe":0.007989,"dividePrice":0,"divideRate":0,"floatMarketCap":11380772.4,"shares":93957928,"floatShares":37935908},{"symbol":"ABX.AU","nameCN":"ABx Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16467589.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.037,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":-0.254237,"changeRateWTD":-0.043478,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":-0.39726,"amount":0,"eps":-0.024,"lyrEps":-0.024,"lyrPeRate":0,"pbRate":1.286832,"roa":-0.071469,"roe":-0.540109,"dividePrice":0,"divideRate":0,"floatMarketCap":8115475.588,"shares":374263400,"floatShares":184442627},{"symbol":"ABW.AU","nameCN":"Aurora Absolute Return Fund","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545485.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039482,"lyrEps":-0.029,"lyrPeRate":0,"pbRate":1.336538,"roa":-0.121709,"roe":-0.25158,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8134136,"floatShares":0},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":22.513304,"amplitude":0,"marketValue":43764147.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.073,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004886,"lyrEps":0.004379,"lyrPeRate":25.11989,"pbRate":3.836941,"roa":0.099522,"roe":0.191334,"dividePrice":0,"divideRate":0,"floatMarketCap":16691015.55,"shares":397855885,"floatShares":151736505},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.392151,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABG.AU","nameCN":"Abacus Group","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":10.304455,"amplitude":0,"marketValue":826633310.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.198,"week52Low":0.895,"changeRate5Day":0.005435,"changeRate20Day":-0.06754,"changeRate60Day":-0.053224,"changeRateWTD":0.005435,"changeRateMTD":-0.041451,"changeRateQTD":-0.041451,"changeRateYTD":-0.202586,"amount":0,"eps":0.089767,"lyrEps":0.030112,"lyrPeRate":30.71865,"pbRate":0.525535,"roa":0.037142,"roe":0.051154,"dividePrice":0.085,"divideRate":0.091892,"floatMarketCap":385227737.575,"shares":893657633,"floatShares":416462419},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811411.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.266667,"changeRateWTD":-0.083333,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":-0.576923,"amount":0,"eps":-0.031404,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-0.733446,"roa":-0.783467,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":453392.082,"shares":164673770,"floatShares":41217462},{"symbol":"ABB.AU","nameCN":"Aussie Broadband","changeRate":0,"change":0,"latestPrice":4.68,"volume":0,"market":"AU","high":4.68,"low":4.68,"preClose":4.68,"open":4.68,"turnoverRate":0,"peRate":53.173962,"amplitude":0,"marketValue":1476189191.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.16,"changeRate5Day":-0.014737,"changeRate20Day":-0.044898,"changeRate60Day":-0.120301,"changeRateWTD":-0.014737,"changeRateMTD":-0.05071,"changeRateQTD":-0.05071,"changeRateYTD":-0.066986,"amount":0,"eps":0.088013,"lyrEps":0.111922,"lyrPeRate":41.814835,"pbRate":2.587686,"roa":0.041852,"roe":0.044929,"dividePrice":0.048,"divideRate":0.010256,"floatMarketCap":1033248935.16,"shares":315425041,"floatShares":220779687},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":8.695652,"amplitude":0,"marketValue":19643983.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.5,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":0.00069,"lyrEps":0.00046,"lyrPeRate":13.043478,"pbRate":0.68346,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":11465579.994,"shares":3273997322,"floatShares":1910929999},{"symbol":"AASF.AU","nameCN":"AIRLIE AUSTRALIAN SHARE FUND","changeRate":0,"change":0,"latestPrice":3.79,"volume":0,"market":"AU","high":3.79,"low":3.79,"preClose":3.79,"open":3.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161482425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.849,"week52Low":3.371,"changeRate5Day":-0.005249,"changeRate20Day":0.007175,"changeRate60Day":0.058364,"changeRateWTD":-0.005249,"changeRateMTD":-0.007853,"changeRateQTD":-0.007853,"changeRateYTD":0.051318,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2551,"divideRate":0.067309,"floatMarketCap":161482425,"shares":42607500,"floatShares":42607500}]}}}