AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASTRAL RESOURCES NL AU AAR.AU	0.135	0.00%	0.000	0	0	0.00%	243.14M	+17.39%	+12.50%	-18.18%	-49.06%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.068	0.00%	0.000	0	0	0.00%	25.07M	+1.49%	+21.43%	+13.33%	+36.00%
AuMega Metals AU AAM.AU	0.033	0.00%	0.000	0	0	0.00%	47.98M	-5.71%	+3.13%	-13.16%	-15.38%
Alfabs Australia Ltd AU AAL.AU	0.235	0.00%	0.000	0	0	0.00%	67.35M	-16.07%	-16.07%	-26.56%	-40.51%
Aruma Resources Ltd AU AAJDA.AU	0.090	0.00%	0.000	0	0	0.00%	9.54M	0.00%	0.00%	0.00%	0.00%
ARUMA RESOURCES LTD AU AAJ.AU	0.008	0.00%	0.000	0	0	0.00%	5.84M	0.00%	-11.11%	-38.46%	-42.86%
Alcoa Corp AU AAI.AU	65.265	0.00%	0.000	0	0	0.00%	17.17B	-2.56%	-14.45%	-25.28%	-18.77%
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.390	0.00%	0.000	0	0	0.00%	837.85M	+3.35%	+6.11%	+6.51%	-3.81%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.210	0.00%	0.000	0	0	0.00%	5.04B	+0.08%	+0.35%	+1.03%	+2.34%
Ariana Resources Plc AU AA2.AU	0.310	0.00%	0.000	0	0	0.00%	83.42M	+5.08%	+3.33%	-11.43%	+5.08%
Australasian Metals Ltd AU A8G.AU	0.110	0.00%	0.000	0	0	0.00%	6.37M	-4.35%	+15.79%	+35.80%	+29.41%
ALPHA HPA LTD AU A4N.AU	0.527	0.00%	0.000	0	0	0.00%	765.15M	-5.04%	-20.75%	-16.35%	-32.00%
AURORA LABS LTD AU A3D.AU	0.044	0.00%	0.000	0	0	0.00%	23.03M	-6.38%	-6.38%	-25.42%	-26.67%
Global X Australia 300 Etf AU A300.AU	51.210	0.00%	0.000	0	0	0.00%	12.30M	+0.16%	+0.60%	+2.25%	+3.09%
A2 MILK MINI S AU A2MKOV.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.8832 A2m Mini Long AU A2MKOH.AU	2.340	0.00%	0.000	0	0	0.00%	0	0.00%	-43.07%	0.00%	-39.22%
A2 MILK MINI L AU A2MKOG.AU	3.770	0.00%	0.000	0	0	0.00%	0	0.00%	+97.90%	0.00%	+108.29%
A2 MILK MINI L AU A2MKOF.AU	2.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.44%
A2 MILK MINI L AU A2MKOE.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.54%
A2 MILK MINI L AU A2MKOD.AU	1.800	0.00%	0.000	0	0	0.00%	0	0.00%	-44.62%	+3.75%	-44.10%

1 ...269 270 271 272 273 ...275

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:270,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":275,"list":[{"symbol":"AAR.AU","nameCN":"ASTRAL RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243141156.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.105,"changeRate5Day":0.173913,"changeRate20Day":0.125,"changeRate60Day":-0.181818,"changeRateWTD":0.173913,"changeRateMTD":0.227273,"changeRateQTD":0.227273,"changeRateYTD":-0.490566,"amount":0,"eps":-0.002207,"lyrEps":-0.002207,"lyrPeRate":0,"pbRate":1.593366,"roa":-0.019651,"roe":-0.02829,"dividePrice":0,"divideRate":0,"floatMarketCap":131560455.69,"shares":1801045606,"floatShares":974521894},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":37.777778,"amplitude":0,"marketValue":25065052.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.047,"changeRate5Day":0.014925,"changeRate20Day":0.214286,"changeRate60Day":0.133333,"changeRateWTD":0.014925,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":0.36,"amount":0,"eps":0.0018,"lyrEps":0.005317,"lyrPeRate":12.789167,"pbRate":1.722913,"roa":0.020254,"roe":0.047779,"dividePrice":0,"divideRate":0,"floatMarketCap":4909313.788,"shares":368603712,"floatShares":72195791},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47983323.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.029,"changeRate5Day":-0.057143,"changeRate20Day":0.03125,"changeRate60Day":-0.131579,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":-0.153846,"amount":0,"eps":-0.016,"lyrEps":-0.0146,"lyrPeRate":0,"pbRate":7.796406,"roa":-0.20406,"roe":-0.33211,"dividePrice":0,"divideRate":0,"floatMarketCap":19395923.976,"shares":1454040112,"floatShares":587755272},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":8.852892,"amplitude":0,"marketValue":67348180.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.23,"changeRate5Day":-0.160714,"changeRate20Day":-0.160714,"changeRate60Day":-0.265625,"changeRateWTD":-0.160714,"changeRateMTD":-0.287879,"changeRateQTD":-0.287879,"changeRateYTD":-0.405063,"amount":0,"eps":0.026545,"lyrEps":0.0421,"lyrPeRate":5.581948,"pbRate":1.096117,"roa":0.064411,"roe":0.12493,"dividePrice":0.017,"divideRate":0.07234,"floatMarketCap":23470389.53,"shares":286588003,"floatShares":99873998},{"symbol":"AAJDA.AU","nameCN":"Aruma Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9536483.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00615,"lyrEps":-0.00615,"lyrPeRate":0,"pbRate":8.70469,"roa":-0.131893,"roe":-0.30748,"dividePrice":0,"divideRate":0,"floatMarketCap":6549236.55,"shares":105960932,"floatShares":72769295},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5844870.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":0,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":3.034525,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":2255283.96,"shares":730608858,"floatShares":281910495},{"symbol":"AAI.AU","nameCN":"Alcoa Corp","changeRate":0,"change":0,"latestPrice":65.265,"volume":0,"market":"AU","high":65.265,"low":65.265,"preClose":65.265,"open":65.265,"turnoverRate":0,"peRate":9.424904,"amplitude":0,"marketValue":17171301971.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.87,"week52Low":43.864,"changeRate5Day":-0.025605,"changeRate20Day":-0.144514,"changeRate60Day":-0.252774,"changeRateWTD":-0.025605,"changeRateMTD":-0.156565,"changeRateQTD":-0.156565,"changeRateYTD":-0.18766,"amount":0,"eps":6.924739,"lyrEps":4.37,"lyrPeRate":14.934783,"pbRate":1.623051,"roa":0.064417,"roe":0.18227,"dividePrice":0.5752,"divideRate":0.008813,"floatMarketCap":16769497868.715,"shares":263101233,"floatShares":256944731},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"AU","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":7.769747,"amplitude":0,"marketValue":837845778.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.26,"changeRate5Day":0.033457,"changeRate20Day":0.061069,"changeRate60Day":0.065134,"changeRateWTD":0.033457,"changeRateMTD":0.045113,"changeRateQTD":0.045113,"changeRateYTD":-0.038062,"amount":0,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.769747,"pbRate":0.471937,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":188821197.32,"shares":602766747,"floatShares":135842588},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0,"change":0,"latestPrice":50.21,"volume":0,"market":"AU","high":50.21,"low":50.21,"preClose":50.21,"open":50.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5035474940.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.21,"week52Low":48.256,"changeRate5Day":0.000797,"changeRate20Day":0.003498,"changeRate60Day":0.010323,"changeRateWTD":0.000797,"changeRateMTD":0.003297,"changeRateQTD":0.003297,"changeRateYTD":0.023399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0022,"divideRate":0.039877,"floatMarketCap":5035474940.480001,"shares":100288288,"floatShares":100288288},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83415203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.25,"changeRate5Day":0.050847,"changeRate20Day":0.033333,"changeRate60Day":-0.114286,"changeRateWTD":0.050847,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050847,"amount":0,"eps":-0.012234,"lyrEps":-0.006063,"lyrPeRate":0,"pbRate":0.965103,"roa":-0.034657,"roe":-0.278444,"dividePrice":0,"divideRate":0,"floatMarketCap":72489718,"shares":269081300,"floatShares":233837800},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6367869.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.062,"changeRate5Day":-0.043478,"changeRate20Day":0.157895,"changeRate60Day":0.358025,"changeRateWTD":-0.043478,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":0.294118,"amount":0,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":1.273911,"roa":-0.051762,"roe":-0.446153,"dividePrice":0,"divideRate":0,"floatMarketCap":2965180.68,"shares":57889725,"floatShares":26956188},{"symbol":"A4N.AU","nameCN":"ALPHA HPA LTD","changeRate":0,"change":0,"latestPrice":0.527,"volume":0,"market":"AU","high":0.527,"low":0.527,"preClose":0.527,"open":0.527,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":765149192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.48,"changeRate5Day":-0.05045,"changeRate20Day":-0.207519,"changeRate60Day":-0.163492,"changeRateWTD":-0.05045,"changeRateMTD":-0.189231,"changeRateQTD":-0.189231,"changeRateYTD":-0.32,"amount":0,"eps":-0.03446,"lyrEps":-0.028666,"lyrPeRate":0,"pbRate":3.717775,"roa":-0.089845,"roe":-0.178876,"dividePrice":0,"divideRate":0,"floatMarketCap":395723601.198,"shares":1451896000,"floatShares":750898674},{"symbol":"A3D.AU","nameCN":"AURORA LABS LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23027828.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.035,"changeRate5Day":-0.06383,"changeRate20Day":-0.06383,"changeRate60Day":-0.254237,"changeRateWTD":-0.06383,"changeRateMTD":-0.137255,"changeRateQTD":-0.137255,"changeRateYTD":-0.266667,"amount":0,"eps":-0.00977,"lyrEps":-0.009699,"lyrPeRate":0,"pbRate":5.269186,"roa":-0.686403,"roe":-1.243544,"dividePrice":0,"divideRate":0,"floatMarketCap":12733639.864,"shares":523359732,"floatShares":289400906},{"symbol":"A300.AU","nameCN":"Global X Australia 300 Etf","changeRate":0,"change":0,"latestPrice":51.21,"volume":0,"market":"AU","high":51.21,"low":51.21,"preClose":51.21,"open":51.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12303151.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.67,"week52Low":47.806,"changeRate5Day":0.001565,"changeRate20Day":0.006011,"changeRate60Day":0.022482,"changeRateWTD":0.001565,"changeRateMTD":0.001721,"changeRateQTD":0.001721,"changeRateYTD":0.03088,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.552,"divideRate":0.030307,"floatMarketCap":12303151.29,"shares":240249,"floatShares":240249},{"symbol":"A2MKOV.AU","nameCN":"A2 MILK MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":13.931439,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":1.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOH.AU","nameCN":"Citiwarrants 1.8832 A2m Mini Long","changeRate":0,"change":0,"latestPrice":2.34,"volume":0,"market":"AU","high":2.34,"low":2.34,"preClose":2.34,"open":2.34,"turnoverRate":0,"peRate":7.546196,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":2.34,"changeRate5Day":0,"changeRate20Day":-0.430657,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.392208,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":3.77,"volume":0,"market":"AU","high":3.77,"low":3.77,"preClose":3.77,"open":3.77,"turnoverRate":0,"peRate":12.15776,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.81,"changeRate5Day":0,"changeRate20Day":0.979003,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":1.082873,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOF.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":2.26,"volume":0,"market":"AU","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":7.288207,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004405,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOE.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":2.983005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395425,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOD.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"AU","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":5.804766,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":1.225,"changeRate5Day":0,"changeRate20Day":-0.446154,"changeRate60Day":0.037464,"changeRateWTD":0,"changeRateMTD":-0.506849,"changeRateQTD":-0.506849,"changeRateYTD":-0.440994,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}