| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETA ETH DIV BAL ETFAU DBBF.AU | 26.370 | -0.11% | -0.030 | 4.00 | 106.00 | 0.42% | 0.00 | -0.23% | +1.89% | +4.16% | +1.52% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 27.630 | -0.11% | -0.030 | 90.02K | 2.49M | 0.94% | 0.00 | -0.18% | +1.84% | +2.23% | +5.70% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.171 | -0.11% | -0.108 | 18.80K | 1.92M | 0.19% | 357.60B | -1.75% | -1.40% | -0.39% | -1.88% |
CHARTER HALL GROUPAU CHC.AU | 19.280 | -0.10% | -0.020 | 671.18K | 12.94M | 2.54% | 9.12B | +0.21% | +7.83% | +17.99% | +34.36% |
JANUS HENDERSON GLB SUST ACTIVE ETFAU FUTR.AU | 39.160 | -0.10% | -0.040 | 2.00K | 78.32K | 0.00% | 0.00 | +0.18% | +4.45% | +6.91% | +7.22% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.090 | -0.10% | -0.010 | 362.92K | 3.66M | 0.10% | 0.00 | +0.05% | +0.16% | +0.88% | +1.51% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.550 | -0.10% | -0.090 | 2.87K | 268.92K | 0.38% | 0.00 | -0.37% | +0.24% | -0.90% | +0.19% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.610 | -0.09% | -0.050 | 3.15K | 172.15K | 0.42% | 0.00 | +0.35% | +1.69% | +3.46% | +3.13% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.450 | -0.09% | -0.090 | 4.64K | 466.01K | 0.27% | 0.00 | -0.01% | +0.62% | +1.47% | +2.90% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.370 | -0.09% | -0.010 | 5.26K | 59.82K | 0.53% | 0.00 | +0.35% | +1.88% | +1.43% | +0.98% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 11.870 | -0.08% | -0.010 | 1.96K | 23.31K | 0.76% | 0.00 | +0.76% | +3.67% | +3.22% | +11.81% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.660 | -0.08% | -0.040 | 3.00 | 149.00 | 0.00% | 0.00 | 0.00% | +1.04% | +1.85% | +1.51% |
SUNCORP GROUP LTDAU SUNPH.AU | 100.600 | -0.06% | -0.060 | 2.32K | 233.48K | 0.09% | 108.95B | -0.01% | -1.77% | -0.40% | -2.03% |
Betashares Video Games And Esports EtfAU GAME.AU | 18.100 | -0.06% | -0.010 | 8.99K | 163.05K | 3.15% | 0.00 | +1.12% | +6.91% | +16.70% | +25.69% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 54.860 | -0.05% | -0.030 | 833.00 | 45.68K | 0.67% | 0.00 | -0.80% | +0.98% | +2.78% | -3.84% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 58.220 | -0.05% | -0.030 | 18.18K | 1.06M | 0.39% | 0.00 | +0.14% | +1.84% | +4.43% | +3.02% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.300 | -0.05% | -0.050 | 5.60K | 572.71K | 0.34% | 171.05B | -0.44% | -0.94% | -0.67% | -1.06% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.830 | -0.05% | -0.010 | 32.37K | 706.76K | 1.19% | 0.00 | +1.30% | +4.05% | +5.92% | +10.81% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.330 | -0.04% | -0.010 | 38.68K | 980.54K | 0.12% | 0.00 | 0.00% | +0.30% | +0.93% | +1.85% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 100.470 | -0.03% | -0.030 | 50.69K | 5.12M | 1.33% | 0.00 | +1.50% | +6.71% | +11.52% | +5.84% |