AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CODA MINERALS LTD AU COD.AU	0.120	0.00%	0.000	118.99K	14.27K	4.17%	43.42M	+14.29%	-14.29%	+53.85%	+29.03%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	26.27M	0.00%	0.00%	0.00%	0.00%
CLEO DIAGNOSTICS LTD AU COV.AU	0.510	0.00%	0.000	374.49K	179.09K	11.76%	65.54M	+34.21%	+41.67%	+41.67%	+43.66%
Coppermoly Ltd AU COY.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	9.71M	0.00%	-21.43%	-15.38%	-15.38%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	15.83M	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.047	0.00%	0.000	869.00	41.00	0.00%	14.42M	0.00%	-9.62%	-31.88%	+88.00%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	23.10M	0.00%	0.00%	0.00%	0.00%
CASPIN RESOURCES LTD AU CPN.AU	0.120	0.00%	0.000	761.89K	91.07K	8.33%	25.61M	+23.71%	0.00%	+126.42%	+118.18%
Culpeo Minerals Ltd AU CPO.AU	0.014	0.00%	0.000	761.31K	10.66K	0.00%	7.29M	0.00%	0.00%	+16.67%	-30.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
CSHARE MINI L AU CPUKOA.AU	5.250	0.00%	0.000	0.00	0.00	0.00%	0.00	-29.53%	-7.89%	-41.41%	-30.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CHARTER HALL RETAIL REIT AU CQR.AU	4.170	0.00%	0.000	105.72K	441.09K	0.72%	2.42B	+2.21%	+2.71%	+3.27%	+38.72%
CONNEQT HEALTH LTD AU CQT.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	18.82M	-2.94%	+17.86%	+10.00%	-65.26%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.190	0.00%	0.000	44.87K	8.32K	5.26%	15.27M	-5.00%	+18.75%	+58.33%	-1.04%
CORELLA RESOURCES LTD AU CR9.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	4.11M	0.00%	0.00%	+33.33%	+33.33%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.02M	0.00%	0.00%	0.00%	0.00%
CARBINE RESOURCES LTD AU CRB.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	8.34M	0.00%	+16.67%	+40.00%	+40.00%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.680	0.00%	0.000	0.00	0.00	0.00%	131.32M	-5.56%	-10.53%	-15.00%	-24.44%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	13.83M	0.00%	0.00%	0.00%	0.00%

1 ...47 48 49 50 51 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:48,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"COD.AU","nameCN":"CODA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":118993,"market":"AU","high":0.12,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.000728,"peRate":0,"amplitude":0.041667,"marketValue":43421364.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.064,"changeRate5Day":0.142857,"changeRate20Day":-0.142857,"changeRate60Day":0.538462,"changeRateWTD":0.142857,"changeRateMTD":0.090909,"changeRateQTD":-0.111111,"changeRateYTD":0.290323,"amount":14273,"eps":-0.019124,"lyrEps":-0.019124,"lyrPeRate":0,"pbRate":1.9631,"roa":-0.11922,"roe":-0.196126,"dividePrice":0,"divideRate":0,"floatMarketCap":19623667.08,"shares":361844706,"floatShares":163530559},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001781,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.182657,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597000000,"floatShares":230507051},{"symbol":"COV.AU","nameCN":"CLEO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.51,"volume":374485,"market":"AU","high":0.51,"low":0.45,"preClose":0.51,"open":0.49,"turnoverRate":0.00513,"peRate":0,"amplitude":0.117647,"marketValue":65535000.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.31,"changeRate5Day":0.342105,"changeRate20Day":0.416667,"changeRate60Day":0.416667,"changeRateWTD":0.159091,"changeRateMTD":0.275,"changeRateQTD":0.39726,"changeRateYTD":0.43662,"amount":179086.377729,"eps":-0.031121,"lyrEps":-0.031121,"lyrPeRate":0,"pbRate":11.232435,"roa":-0.30348,"roe":-0.525286,"dividePrice":0,"divideRate":0,"floatMarketCap":37232550.51,"shares":128500001,"floatShares":73005001},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9709231.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.214286,"changeRateYTD":-0.153846,"amount":0,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":2.474312,"roa":-0.275385,"roe":-0.535422,"dividePrice":0,"divideRate":0,"floatMarketCap":7505850.759,"shares":882657429,"floatShares":682350069},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"CP8.AU","nameCN":"Canadian Phosphate Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":869,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":14417744.769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.096154,"changeRate60Day":-0.318841,"changeRateWTD":0,"changeRateMTD":-0.12963,"changeRateQTD":-0.096154,"changeRateYTD":0.88,"amount":41,"eps":-0.006269,"lyrEps":-0.006235,"lyrPeRate":0,"pbRate":1.528981,"roa":-0.094835,"roe":-0.191121,"dividePrice":0,"divideRate":0,"floatMarketCap":7841745.033,"shares":306760527,"floatShares":166845639},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":761887,"market":"AU","high":0.12,"low":0.11,"preClose":0.12,"open":0.12,"turnoverRate":0.005425,"peRate":0,"amplitude":0.083333,"marketValue":25608193.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.045,"changeRate5Day":0.237113,"changeRate20Day":0,"changeRate60Day":1.264151,"changeRateWTD":0.043478,"changeRateMTD":0.142857,"changeRateQTD":0.348315,"changeRateYTD":1.181818,"amount":91065.282705,"eps":-0.020302,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":9.243147,"roa":-0.574028,"roe":-1.229682,"dividePrice":0,"divideRate":0,"floatMarketCap":16853515.2,"shares":213401609,"floatShares":140445960},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":761314,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.003957,"peRate":0,"amplitude":0,"marketValue":7289271.122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":-0.176471,"changeRateYTD":-0.3,"amount":10658,"eps":-0.003773,"lyrEps":-0.003761,"lyrPeRate":0,"pbRate":1.068171,"roa":-0.340318,"roe":-0.607676,"dividePrice":0,"divideRate":0,"floatMarketCap":2693782.812,"shares":520662223,"floatShares":192413058},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005233,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.013063,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1159000000,"floatShares":557095816},{"symbol":"CPUKOA.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":5.25,"volume":0,"market":"AU","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":5.25,"changeRate5Day":-0.295302,"changeRate20Day":-0.078947,"changeRate60Day":-0.414063,"changeRateWTD":0,"changeRateMTD":-0.295302,"changeRateQTD":-0.025974,"changeRateYTD":-0.3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CQR.AU","nameCN":"CHARTER HALL RETAIL REIT","changeRate":0,"change":0,"latestPrice":4.17,"volume":105719,"market":"AU","high":4.18,"low":4.15,"preClose":4.17,"open":4.19,"turnoverRate":0.000212,"peRate":11.335865,"amplitude":0.007194,"marketValue":2423727469.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":2.919,"changeRate5Day":0.022059,"changeRate20Day":0.027094,"changeRate60Day":0.032689,"changeRateWTD":0.007246,"changeRateMTD":0.012136,"changeRateQTD":0.009685,"changeRateYTD":0.387226,"amount":441094.55527,"eps":0.367859,"lyrEps":0.367859,"lyrPeRate":11.335865,"pbRate":0.899609,"roa":0.03571,"roe":0.080484,"dividePrice":0.247,"divideRate":0.059233,"floatMarketCap":2075070149.97,"shares":581229609,"floatShares":497618741},{"symbol":"CQT.AU","nameCN":"CONNEQT HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18815152.257,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.026,"changeRate5Day":-0.029412,"changeRate20Day":0.178571,"changeRate60Day":0.1,"changeRateWTD":0.03125,"changeRateMTD":-0.029412,"changeRateQTD":0.03125,"changeRateYTD":-0.652632,"amount":0,"eps":-0.051374,"lyrEps":-0.051374,"lyrPeRate":0,"pbRate":29.699991,"roa":-0.727946,"roe":-7.707698,"dividePrice":0,"divideRate":0,"floatMarketCap":8888815.584,"shares":570156129,"floatShares":269358048},{"symbol":"CR1.AU","nameCN":"CONSTELLATION RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":44866,"market":"AU","high":0.19,"low":0.18,"preClose":0.19,"open":0.19,"turnoverRate":0.001102,"peRate":0,"amplitude":0.052632,"marketValue":15274945.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.108,"changeRate5Day":-0.05,"changeRate20Day":0.1875,"changeRate60Day":0.583333,"changeRateWTD":0.027027,"changeRateMTD":-0.05,"changeRateQTD":0.583333,"changeRateYTD":-0.010417,"amount":8318,"eps":-0.047405,"lyrEps":-0.047405,"lyrPeRate":0,"pbRate":77.317224,"roa":-1.120687,"roe":-2.138221,"dividePrice":0,"divideRate":0,"floatMarketCap":7732856.93,"shares":80394449,"floatShares":40699247},{"symbol":"CR9.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4113904.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.001607,"lyrEps":-0.001607,"lyrPeRate":0,"pbRate":1.343666,"roa":-0.142367,"roe":-0.276003,"dividePrice":0,"divideRate":0,"floatMarketCap":2839456.428,"shares":1028476246,"floatShares":709864107},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1008000000,"floatShares":0},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8343059.907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":0,"eps":-0.001382,"lyrEps":-0.001679,"lyrPeRate":0,"pbRate":0.851058,"roa":-0.050272,"roe":-0.081704,"dividePrice":0,"divideRate":0,"floatMarketCap":5424284.698,"shares":1191865701,"floatShares":774897814},{"symbol":"CRD.AU","nameCN":"CONRAD ASIA ENERGY LTD-CDI","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131317428.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.55,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.068493,"changeRateQTD":-0.055556,"changeRateYTD":-0.244444,"amount":0,"eps":-0.055288,"lyrEps":-0.043261,"lyrPeRate":0,"pbRate":2.278651,"roa":-0.10168,"roe":-0.172082,"dividePrice":0,"divideRate":0,"floatMarketCap":58808621.56,"shares":193113866,"floatShares":86483267},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756}]}}}