AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CORAZON MINING LTD AU CZNDC.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	7.28M	0.00%	+18.00%	0.00%	+7.27%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	52.71M	0.00%	0.00%	0.00%	0.00%
Rivco Australia Ltd AU D2OOA.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+57.14%	-31.25%
DIMENSIONAL AUST CORE EQ AU DACE.AU	18.460	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.44%	-0.86%	+2.44%	+15.89%
Discovery Alaska Ltd AU DAF.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	3.51M	-6.25%	-31.82%	+15.38%	+7.14%
DALAROO METALS LTD AU DAL.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	11.73M	-15.22%	-27.78%	+8.33%	+105.26%
AORIS INT FD CLS D HDG AU DAOR.AU	1.935	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.03%	-0.26%	-1.78%	+5.74%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%
Dimensional Australian Value Trust - Active ETF AU DAVA.AU	30.360	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.13%	+1.74%	+6.98%	+19.96%
BETA ETH DIV BAL ETF AU DBBF.AU	26.720	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.22%	-0.52%	+0.29%	+4.22%
DUXTON FARMS LTD AU DBF.AU	0.855	0.00%	0.000	0.00	0.00	0.00%	90.69M	0.00%	-9.04%	-20.09%	-25.52%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
Daintree Core Income Trust Active ETF AU DCOR.AU	51.770	0.00%	0.000	0.00	0.00	0.00%	63.39M	+0.06%	+0.29%	+1.29%	+4.84%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	329.28M	0.00%	0.00%	0.00%	0.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	6.05M	-16.67%	+25.00%	+25.00%	+25.00%
DELOREAN CORP LTD AU DEL.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	31.94M	0.00%	-6.45%	-6.45%	-14.71%
DE.MEM LTD AU DEM.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	38.78M	+4.35%	+25.00%	+14.29%	-7.69%

1 ...44 45 46 47 48 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"CZNDC.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7283976.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0.18,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":0,"eps":-0.054404,"lyrEps":-0.054404,"lyrPeRate":0,"pbRate":0.46978,"roa":-0.014399,"roe":-0.066056,"dividePrice":0,"divideRate":0,"floatMarketCap":3305272.925,"shares":24691445,"floatShares":11204315},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"D2OOA.AU","nameCN":"Rivco Australia Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.3125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DACE.AU","nameCN":"DIMENSIONAL AUST CORE EQ","changeRate":0,"change":0,"latestPrice":18.46,"volume":0,"market":"AU","high":18.46,"low":18.46,"preClose":18.46,"open":18.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":14.267,"changeRate5Day":0.004353,"changeRate20Day":-0.008593,"changeRate60Day":0.024417,"changeRateWTD":0.009847,"changeRateMTD":-0.011248,"changeRateQTD":0.000867,"changeRateYTD":0.158893,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5557,"divideRate":0.030103,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3513520.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":-0.0625,"changeRate20Day":-0.318182,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0.071429,"amount":0,"eps":-0.00134,"lyrEps":-0.00134,"lyrPeRate":0,"pbRate":11.191801,"roa":-0.363693,"roe":-0.660804,"dividePrice":0,"divideRate":0,"floatMarketCap":2089889.745,"shares":234234698,"floatShares":139325983},{"symbol":"DAL.AU","nameCN":"DALAROO METALS LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11729487.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.015,"changeRate5Day":-0.152174,"changeRate20Day":-0.277778,"changeRate60Day":0.083333,"changeRateWTD":0.114286,"changeRateMTD":-0.170213,"changeRateQTD":-0.093023,"changeRateYTD":1.052632,"amount":0,"eps":-0.012077,"lyrEps":-0.012077,"lyrPeRate":0,"pbRate":14.036465,"roa":-1.388814,"roe":-3.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":2486324.958,"shares":300756090,"floatShares":63751922},{"symbol":"DAOR.AU","nameCN":"AORIS INT FD CLS D HDG","changeRate":0,"change":0,"latestPrice":1.935,"volume":0,"market":"AU","high":1.935,"low":1.935,"preClose":1.935,"open":1.935,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1.625,"changeRate5Day":-0.020253,"changeRate20Day":-0.002577,"changeRate60Day":-0.017766,"changeRateWTD":0,"changeRateMTD":-0.020253,"changeRateQTD":-0.002577,"changeRateYTD":0.057377,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DAVA.AU","nameCN":"Dimensional Australian Value Trust - Active ETF","changeRate":0,"change":0,"latestPrice":30.36,"volume":0,"market":"AU","high":30.36,"low":30.36,"preClose":30.36,"open":30.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31,"week52Low":22.602,"changeRate5Day":0.011326,"changeRate20Day":0.017426,"changeRate60Day":0.069767,"changeRateWTD":0.012675,"changeRateMTD":0,"changeRateQTD":0.029816,"changeRateYTD":0.199621,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7538,"divideRate":0.057767,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DBBF.AU","nameCN":"BETA ETH DIV BAL ETF","changeRate":0,"change":0,"latestPrice":26.72,"volume":0,"market":"AU","high":26.72,"low":26.72,"preClose":26.72,"open":26.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.23,"week52Low":23.966,"changeRate5Day":-0.00224,"changeRate20Day":-0.005212,"changeRate60Day":0.002852,"changeRateWTD":0.001499,"changeRateMTD":-0.008166,"changeRateQTD":-0.001234,"changeRateYTD":0.042203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.619,"divideRate":0.023166,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.855,"volume":0,"market":"AU","high":0.855,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90685379.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":-0.090426,"changeRate60Day":-0.200935,"changeRateWTD":0.005882,"changeRateMTD":-0.022857,"changeRateQTD":-0.211982,"changeRateYTD":-0.255226,"amount":0,"eps":-0.302799,"lyrEps":-0.302764,"lyrPeRate":0,"pbRate":0.921815,"roa":-0.038858,"roe":-0.114601,"dividePrice":0.24,"divideRate":0.280702,"floatMarketCap":12088815.075,"shares":106064771,"floatShares":14138965},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017209,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.048798,"roa":-0.14079,"roe":-0.270561,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":0,"change":0,"latestPrice":51.77,"volume":0,"market":"AU","high":51.77,"low":51.77,"preClose":51.77,"open":51.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63387188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.77,"week52Low":48.814,"changeRate5Day":0.00058,"changeRate20Day":0.002906,"changeRate60Day":0.012874,"changeRateWTD":0.00058,"changeRateMTD":0.001354,"changeRateQTD":0.005048,"changeRateYTD":0.048358,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.07996,"divideRate":0.040177,"floatMarketCap":0,"shares":1224400,"floatShares":0},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":55.555555,"amplitude":0,"marketValue":6054763.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":0.00009,"lyrEps":0.000093,"lyrPeRate":53.763441,"pbRate":0.641388,"roa":-0.000284,"roe":0.012014,"dividePrice":0,"divideRate":0,"floatMarketCap":2442875.635,"shares":1210952783,"floatShares":488575127},{"symbol":"DEL.AU","nameCN":"DELOREAN CORP LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31940332.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.064516,"changeRate60Day":-0.064516,"changeRateWTD":0.035714,"changeRateMTD":0,"changeRateQTD":-0.121212,"changeRateYTD":-0.147059,"amount":0,"eps":-0.040999,"lyrEps":-0.040972,"lyrPeRate":0,"pbRate":6.262304,"roa":-0.122825,"roe":-1.296894,"dividePrice":0,"divideRate":0,"floatMarketCap":14511463.845,"shares":220278153,"floatShares":100079061},{"symbol":"DEM.AU","nameCN":"DE.MEM LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38782138.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.079,"changeRate5Day":0.043478,"changeRate20Day":0.25,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.2,"changeRateYTD":-0.076923,"amount":0,"eps":-0.007002,"lyrEps":-0.010039,"lyrPeRate":0,"pbRate":3.2549,"roa":-0.068136,"roe":-0.160025,"dividePrice":0,"divideRate":0,"floatMarketCap":23168609.4,"shares":323184488,"floatShares":193071745}]}}}