| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HOMECO DAILY NEEDS REITAU HDN.AU | 1.305 | -0.38% | -0.005 | 3.48M | 4.53M | 2.29% | 2.72B | +1.16% | +5.24% | +14.98% | +16.00% |
Ishares High Growth Esg EtfAU IGRO.AU | 34.140 | -0.38% | -0.130 | 373.00 | 12.76K | 0.35% | 0.00 | -0.38% | +2.06% | +7.33% | +3.02% |
GRAINCORP LTD-AAU GNC.AU | 7.890 | -0.38% | -0.030 | 655.69K | 5.17M | 1.39% | 1.74B | +1.81% | +1.41% | +14.68% | +7.49% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.530 | -0.38% | -0.040 | 5.15K | 54.21K | 1.04% | 0.00 | -0.57% | +1.25% | +2.57% | +3.06% |
MacquarieAU MQG.AU | 212.830 | -0.37% | -0.800 | 835.51K | 178.86M | 2.18% | 77.45B | -1.62% | +1.10% | +8.00% | -2.17% |
Zip Co LtdAU ZIP.AU | 2.670 | -0.37% | -0.010 | 22.24M | 59.45M | 5.22% | 3.49B | +19.20% | +30.24% | +34.85% | -9.80% |
ATLAS ARTERIAAU ALX.AU | 5.350 | -0.37% | -0.020 | 1.69M | 9.07M | 0.93% | 7.76B | +0.75% | +3.08% | +11.64% | +17.27% |
INCITEC PIVOT LTDAU DNL.AU | 2.680 | -0.37% | -0.010 | 4.75M | 12.79M | 1.49% | 4.95B | +2.45% | +0.15% | -1.33% | -7.71% |
TREASURY WINE ESTATES LTDAU TWE.AU | 8.050 | -0.37% | -0.030 | 8.97M | 72.03M | 1.98% | 6.53B | -2.07% | -6.94% | -20.69% | -27.58% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 16.180 | -0.37% | -0.060 | 10.39K | 168.40K | 1.29% | 0.00 | -0.12% | +3.32% | +11.51% | +5.20% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.710 | -0.37% | -0.010 | 8.75M | 23.69M | 1.47% | 6.05B | -0.73% | +0.37% | +5.45% | +3.40% |
BEGA CHEESE LTDAU BGA.AU | 5.580 | -0.36% | -0.020 | 447.13K | 2.50M | 2.77% | 1.70B | -0.89% | -1.24% | +9.41% | -2.23% |
WA1 Resources LtdAU WA1.AU | 13.960 | -0.36% | -0.050 | 109.74K | 1.52M | 4.07% | 945.31M | -3.99% | +12.04% | +0.65% | +5.36% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.130 | -0.36% | -0.090 | 10.95K | 275.54K | 0.44% | 0.00 | -0.48% | +0.07% | +0.89% | +2.67% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 33.520 | -0.36% | -0.120 | 1.96K | 65.88K | 0.33% | 0.00 | +0.75% | +3.78% | +11.70% | +8.47% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 27.980 | -0.36% | -0.100 | 14.93K | 417.55K | 0.43% | 0.00 | +0.43% | +0.97% | +3.59% | +0.97% |
BOOM LOGISTICS LTDAU BOL.AU | 1.400 | -0.36% | -0.005 | 62.22K | 87.26K | 1.28% | 57.45M | -2.44% | -2.10% | -0.71% | +1.45% |
iShares Global 100 ETFAU IOO.AU | 159.620 | -0.35% | -0.560 | 30.32K | 4.84M | 0.77% | 0.00 | +0.45% | +1.67% | +4.26% | -1.14% |
RIDLEY CORP LTDAU RIC.AU | 2.870 | -0.35% | -0.010 | 854.01K | 2.45M | 1.74% | 1.05B | +4.36% | +7.89% | +18.20% | +9.46% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 17.310 | -0.35% | -0.060 | 16.80K | 291.13K | 0.63% | 0.00 | -0.06% | +2.67% | +8.33% | +6.85% |