AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DESOTO RESOURCES LTD AU DES.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	39.68M	+6.25%	-19.05%	-21.66%	+126.67%
DESOTO RESOURCES LIMITED AU DESO.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	15.15M	0.00%	0.00%	+1.56%	+306.25%
DEVEX RESOURCES LTD AU DEV.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	53.00M	-14.29%	-20.00%	+41.18%	+27.66%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0.00	0.00	0.00%	12.68M	-0.01%	-0.01%	-0.01%	0.00%
DIMENSIONAL GLBL CORE UNHGD AU DGCE.AU	30.200	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.20%	+1.14%	+3.32%	+11.91%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.935	0.00%	0.000	0.00	0.00	0.00%	38.25M	+1.08%	-2.60%	+3.89%	+9.36%
DGL Group Ltd AU DGL.AU	0.535	0.00%	0.000	0.00	0.00	0.00%	152.60M	0.00%	0.00%	+11.46%	-6.14%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0.00	0.00	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DGR GLOBAL LTD AU DGR.AU	0.018	0.00%	0.000	175.00K	3.15K	0.00%	18.79M	0.00%	-10.00%	+20.00%	+80.00%
Dimensional Global Small Company Trust - Active ETF AU DGSM.AU	36.500	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.44%	+0.27%	+1.39%	+6.73%
Dimensional Global Value Trust - Active ETF AU DGVA.AU	26.660	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.00%	+1.68%	+3.53%	+13.48%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.21%	+1.14%	+3.36%
Dark Horse Resources AU DHR.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	19.17M	0.00%	0.00%	0.00%	0.00%
Perpetual Diversified Income Active ETF AU DIFF.AU	10.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.50%	+2.01%	+2.22%
Ausbil Active Dividend Income Fund - Active ETF AU DIVI.AU	11.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.09%	-0.91%	0.00%	-1.37%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	0.000	0.00	0.00	0.00%	729.61M	+0.95%	+0.95%	+0.95%	+0.95%
EXPIRING AU DJXKOA.AU	26.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-34.47%	-42.90%
Citigroup Global Markets Australia Pty Ltd AU DJXKOB.AU	46.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.14%	0.00%	+10.77%
Citigroup Global Markets Australia Pty Ltd AU DJXKOC.AU	68.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+17.81%
Citigroup Global Markets Australia Pty Ltd AU DJXKOD.AU	52.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+6.36%

1 ...45 46 47 48 49 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:46,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39678946.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.063,"changeRate5Day":0.0625,"changeRate20Day":-0.190476,"changeRate60Day":-0.21659,"changeRateWTD":0.096774,"changeRateMTD":-0.055556,"changeRateQTD":0.030303,"changeRateYTD":1.266667,"amount":0,"eps":-0.027299,"lyrEps":-0.02726,"lyrPeRate":0,"pbRate":3.006876,"roa":-0.155598,"roe":-0.261555,"dividePrice":0,"divideRate":0,"floatMarketCap":21053521.99,"shares":233405567,"floatShares":123844247},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":3.0625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9945000,"shares":233000000,"floatShares":153000000},{"symbol":"DEV.AU","nameCN":"DEVEX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53002880.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.065,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.172414,"changeRateYTD":0.276596,"amount":0,"eps":-0.02064,"lyrEps":-0.02064,"lyrPeRate":0,"pbRate":3.853499,"roa":-0.277857,"roe":-0.497556,"dividePrice":0,"divideRate":0,"floatMarketCap":34113475.44,"shares":441690671,"floatShares":284278962},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DGCE.AU","nameCN":"DIMENSIONAL GLBL CORE UNHGD","changeRate":0,"change":0,"latestPrice":30.2,"volume":0,"market":"AU","high":30.2,"low":30.2,"preClose":30.2,"open":30.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.57,"week52Low":24.189,"changeRate5Day":0.001991,"changeRate20Day":0.011386,"changeRate60Day":0.033185,"changeRateWTD":0.001326,"changeRateMTD":-0.000662,"changeRateQTD":0.022689,"changeRateYTD":0.119099,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8969,"divideRate":0.029699,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.935,"volume":0,"market":"AU","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0,"peRate":11.535377,"amplitude":0,"marketValue":38250840.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.75,"changeRate5Day":0.010811,"changeRate20Day":-0.026042,"changeRate60Day":0.038889,"changeRateWTD":0.005376,"changeRateMTD":0.010811,"changeRateQTD":-0.026042,"changeRateYTD":0.093567,"amount":0,"eps":0.081055,"lyrEps":0.081055,"lyrPeRate":11.535377,"pbRate":0.548824,"roa":-0.006187,"roe":0.048737,"dividePrice":0,"divideRate":0,"floatMarketCap":11340612.195,"shares":40909990,"floatShares":12128997},{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152595514.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061404,"amount":0,"eps":-0.097899,"lyrEps":-0.09789,"lyrPeRate":0,"pbRate":0.451239,"roa":0.013255,"roe":-0.082074,"dividePrice":0,"divideRate":0,"floatMarketCap":54220772.33,"shares":285225261,"floatShares":101347238},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.183203,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGR.AU","nameCN":"DGR GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":175000,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":18786527.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.2,"changeRateWTD":0.058824,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":0.8,"amount":3150,"eps":-0.013217,"lyrEps":-0.013217,"lyrPeRate":0,"pbRate":1.261714,"roa":-0.141793,"roe":-0.634921,"dividePrice":0,"divideRate":0,"floatMarketCap":14560780.014,"shares":1043695978,"floatShares":808932223},{"symbol":"DGSM.AU","nameCN":"Dimensional Global Small Company Trust - Active ETF","changeRate":0,"change":0,"latestPrice":36.5,"volume":0,"market":"AU","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":29.815,"changeRate5Day":0.004403,"changeRate20Day":0.002747,"changeRate60Day":0.013889,"changeRateWTD":0.004956,"changeRateMTD":0.004679,"changeRateQTD":0.00385,"changeRateYTD":0.067283,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8465,"divideRate":0.023192,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGVA.AU","nameCN":"Dimensional Global Value Trust - Active ETF","changeRate":0,"change":0,"latestPrice":26.66,"volume":0,"market":"AU","high":26.66,"low":26.66,"preClose":26.66,"open":26.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.86,"week52Low":22.386,"changeRate5Day":0.01004,"changeRate20Day":0.016781,"changeRate60Day":0.03534,"changeRateWTD":0,"changeRateMTD":0.012918,"changeRateQTD":0.017169,"changeRateYTD":0.134758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0877,"divideRate":0.040799,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DHOF.AU","nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","changeRate":0,"change":0,"latestPrice":9.71,"volume":0,"market":"AU","high":9.71,"low":9.71,"preClose":9.71,"open":9.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":9.268,"changeRate5Day":0,"changeRate20Day":-0.002055,"changeRate60Day":0.011353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003099,"changeRateYTD":0.033638,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3466,"divideRate":0.035695,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DHR.AU","nameCN":"Dark Horse Resources","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19169883.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004284,"lyrEps":-0.004284,"lyrPeRate":0,"pbRate":8.928293,"roa":-0.242519,"roe":-1.602355,"dividePrice":0,"divideRate":0,"floatMarketCap":11664379.672,"shares":4792470936,"floatShares":2916094918},{"symbol":"DIFF.AU","nameCN":"Perpetual Diversified Income Active ETF","changeRate":0,"change":0,"latestPrice":10.13,"volume":0,"market":"AU","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.00496,"changeRate60Day":0.020141,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.011079,"changeRateYTD":0.0222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007897,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DIVI.AU","nameCN":"Ausbil Active Dividend Income Fund - Active ETF","changeRate":0,"change":0,"latestPrice":11.05,"volume":0,"market":"AU","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.47,"week52Low":10.95,"changeRate5Day":0.000906,"changeRate20Day":-0.009146,"changeRate60Day":0,"changeRateWTD":-0.002708,"changeRateMTD":-0.008257,"changeRateQTD":-0.009324,"changeRateYTD":-0.013745,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1917,"divideRate":0.017348,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJWN.AU","nameCN":"DJW INVEST NEW","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":23.12978,"amplitude":0,"marketValue":729606257.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":3.09,"changeRate5Day":0.009474,"changeRate20Day":0.009474,"changeRate60Day":0.009474,"changeRateWTD":0.009474,"changeRateMTD":0.009474,"changeRateQTD":0.009474,"changeRateYTD":0.009474,"amount":0,"eps":0.133594,"lyrEps":0.133594,"lyrPeRate":23.129781,"pbRate":0.949132,"roa":0.028482,"roe":0.043416,"dividePrice":0,"divideRate":0,"floatMarketCap":700940973.51,"shares":236118530,"floatShares":226841739},{"symbol":"DJXKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":26.21,"volume":0,"market":"AU","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.6,"week52Low":26.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.34475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.528597,"changeRateYTD":-0.428976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":46.3,"volume":0,"market":"AU","high":46.3,"low":46.3,"preClose":46.3,"open":46.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41,"changeRate5Day":0,"changeRate20Day":-0.031381,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031381,"changeRateYTD":0.107656,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":68.8,"volume":0,"market":"AU","high":68.8,"low":68.8,"preClose":68.8,"open":68.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.178082,"changeRateYTD":0.178082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":52.54,"volume":0,"market":"AU","high":52.54,"low":52.54,"preClose":52.54,"open":52.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.55,"week52Low":49.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063563,"changeRateYTD":0.063563,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}