| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 19.880 | -0.25% | -0.050 | 38.13K | 759.49K | 2.76% | 179.16M | -1.39% | +3.65% | +14.25% | +17.70% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.250 | -0.25% | -0.250 | 950.00 | 96.25K | 0.27% | 109.65B | -0.59% | -1.35% | -0.48% | -1.60% |
IRESS LTDAU IRE.AU | 8.200 | -0.24% | -0.020 | 430.72K | 3.54M | 2.55% | 1.52B | -4.98% | -3.53% | -0.61% | -10.84% |
CONTACT ENERGY LTDAU CEN.AU | 8.320 | -0.24% | -0.020 | 2.93K | 24.49K | 0.72% | 6.68B | -3.14% | -0.72% | +6.67% | +2.82% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 75.620 | -0.24% | -0.180 | 9.36K | 708.12K | 0.44% | 766.67M | +0.11% | +2.81% | +9.45% | +5.78% |
IGO LTDAU IGO.AU | 4.220 | -0.24% | -0.010 | 1.57M | 6.57M | 3.78% | 3.19B | -2.76% | -3.65% | -1.40% | -11.53% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 4.250 | -0.23% | -0.010 | 360.16K | 1.53M | 2.58% | 1.53B | -2.30% | -1.85% | +9.11% | -10.47% |
QUBE HOLDINGS LTDAU QUB.AU | 4.290 | -0.23% | -0.010 | 1.86M | 7.96M | 1.16% | 7.59B | -0.46% | +1.66% | +13.49% | +9.16% |
iShares Core S&P/ASX 200AU IOZ.AU | 34.560 | -0.23% | -0.080 | 1.53M | 53.02M | 0.78% | 0.00 | +0.12% | +3.07% | +9.34% | +6.26% |
NANOSONICS LTDAU NAN.AU | 4.420 | -0.23% | -0.010 | 440.68K | 1.94M | 3.72% | 1.34B | +1.61% | -6.36% | +2.79% | +46.84% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 106.200 | -0.23% | -0.240 | 442.41K | 46.98M | 0.81% | 0.00 | +0.05% | +3.09% | +9.28% | +6.20% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.950 | -0.22% | -0.230 | 3.87K | 399.03K | 0.18% | 67.66B | 0.00% | -0.53% | -0.90% | -1.95% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 27.730 | -0.22% | -0.060 | 9.75K | 269.58K | 0.72% | 0.00 | +0.22% | +1.13% | +0.00% | -7.70% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.220 | -0.21% | -0.050 | 35.05K | 814.00K | 0.69% | 0.00 | +0.26% | +3.38% | +9.27% | +8.54% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 69.800 | -0.21% | -0.150 | 45.68K | 3.19M | 0.63% | 0.00 | +0.24% | +2.29% | +6.04% | +3.54% |
Vanguard Diversified Income ETFAU VDIF.AU | 51.200 | -0.21% | -0.110 | 5.71K | 292.62K | 0.53% | 0.00 | +0.39% | +1.99% | +4.18% | +2.79% |
JUMBO INTERACTIVE LTDAU JIN.AU | 9.650 | -0.21% | -0.020 | 403.52K | 3.89M | 2.48% | 601.41M | -1.23% | -1.53% | -6.85% | -29.24% |
TELSTRA GROUP LTDAU TLS.AU | 4.890 | -0.20% | -0.010 | 25.89M | 126.38M | 1.02% | 55.70B | +0.82% | +8.43% | +20.44% | +24.81% |
GPT GROUPAU GPT.AU | 4.950 | -0.20% | -0.010 | 4.76M | 23.61M | 1.61% | 9.48B | +0.81% | +6.91% | +15.12% | +13.27% |
SIMS LTDAU SGM.AU | 15.350 | -0.20% | -0.030 | 217.80K | 3.34M | 1.89% | 2.96B | -2.23% | -0.84% | +0.33% | +30.11% |