AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	50.350	-0.02%	-0.010	1.69K	84.94K	0.44%	0.00	0.00%	+1.01%	+1.30%	-0.03%
ISHARES GLOBAL CONSUM STAPLE AU IXI.AU	101.660	-0.02%	-0.020	10.14K	1.03M	0.63%	149.09M	-1.01%	+2.33%	+3.24%	+5.77%
SUNCORP NYR3QUT AU SUNPJ.AU	101.700	-0.02%	-0.020	3.90K	396.69K	0.42%	0.00	-0.07%	-1.26%	-0.02%	-1.29%
BEN ADE BK NYR3QUT AU BENPI.AU	102.730	-0.02%	-0.020	1.91K	196.11K	0.16%	58.16B	-0.01%	-1.22%	-0.56%	-2.47%
Judo Capital Holdings Limited AU JDOPA.AU	111.990	-0.01%	-0.010	156.00	17.46K	0.71%	125.13B	+0.21%	+1.35%	-0.89%	-1.33%
ADALTA LTD AU 1AD.AU	0.002	0.00%	0.000	600.00K	1.20K	0.00%	2.14M	0.00%	-33.33%	-77.78%	-87.50%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.006	0.00%	0.000	86.78K	521.00	0.00%	10.12M	+20.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.69M	0.00%	-50.00%	-50.00%	-50.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CGO.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Morella Corp Ltd AU 1MC.AU	0.017	0.00%	0.000	101.96K	1.74K	5.88%	6.20M	-5.56%	-5.56%	-5.56%	-41.38%
1st Group AU 1ST.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	15.59M	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	0.000	197.20K	197.00	0.00%	2.03M	0.00%	0.00%	-50.00%	-50.00%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	16.04M	0.00%	0.00%	0.00%	0.00%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	25.090	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.24%	+1.02%	0.00%	+0.54%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	25.120	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.20%	+1.43%	0.00%	+0.82%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	15.25M	0.00%	0.00%	0.00%	0.00%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%

1 ...48 49 50 51 52 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:49,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"JHPI.AU","nameCN":"JPM EQ PREM INC ACT ETF MF H","changeRate":-0.000199,"change":-0.01,"latestPrice":50.35,"volume":1687,"market":"AU","high":50.36,"low":50.14,"preClose":50.36,"open":50.34,"turnoverRate":0,"peRate":0,"amplitude":0.004369,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.795,"week52Low":44.622,"changeRate5Day":0,"changeRate20Day":0.010091,"changeRate60Day":0.012956,"changeRateWTD":0,"changeRateMTD":0.003508,"changeRateQTD":0.011349,"changeRateYTD":-0.000318,"amount":84938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.53,"divideRate":0.070109,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXI.AU","nameCN":"ISHARES GLOBAL CONSUM STAPLE","changeRate":-0.000197,"change":-0.02,"latestPrice":101.66,"volume":10136,"market":"AU","high":102.13,"low":101.49,"preClose":101.68,"open":101.67,"turnoverRate":0,"peRate":0,"amplitude":0.006294,"marketValue":149091302.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.74,"week52Low":88.03,"changeRate5Day":-0.010127,"changeRate20Day":0.023251,"changeRate60Day":0.032396,"changeRateWTD":-0.000492,"changeRateMTD":-0.013776,"changeRateQTD":0.013458,"changeRateYTD":0.057746,"amount":1033822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.97,"divideRate":0.019378,"floatMarketCap":0,"shares":1466568,"floatShares":0},{"symbol":"SUNPJ.AU","nameCN":"SUNCORP NYR3QUT","changeRate":-0.000197,"change":-0.02,"latestPrice":101.7,"volume":3900,"market":"AU","high":101.93,"low":101.5,"preClose":101.72,"open":101.7,"turnoverRate":0,"peRate":0,"amplitude":0.004227,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.1,"week52Low":100.1,"changeRate5Day":-0.000688,"changeRate20Day":-0.012621,"changeRate60Day":-0.000197,"changeRateWTD":-0.001473,"changeRateMTD":-0.001571,"changeRateQTD":-0.012909,"changeRateYTD":-0.012909,"amount":396689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENPI.AU","nameCN":"BEN ADE BK NYR3QUT","changeRate":-0.000195,"change":-0.02,"latestPrice":102.73,"volume":1908,"market":"AU","high":102.89,"low":102.73,"preClose":102.75,"open":102.74,"turnoverRate":0.000003,"peRate":129.980062,"amplitude":0.001557,"marketValue":58163537337.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":101,"changeRate5Day":-0.000097,"changeRate20Day":-0.012212,"changeRate60Day":-0.005614,"changeRateWTD":-0.004361,"changeRateMTD":0.000779,"changeRateQTD":-0.010308,"changeRateYTD":-0.024684,"amount":196108,"eps":0.790352,"lyrEps":0.963205,"lyrPeRate":106.654347,"pbRate":8.200017,"roa":0.004754,"roe":0.068004,"dividePrice":0.63,"divideRate":0.006133,"floatMarketCap":57757544165.420006,"shares":566178695,"floatShares":562226654},{"symbol":"JDOPA.AU","nameCN":"Judo Capital Holdings Limited","changeRate":-0.000089,"change":-0.01,"latestPrice":111.99,"volume":156,"market":"AU","high":112,"low":111.21,"preClose":112,"open":111.89,"turnoverRate":0,"peRate":1849.270934,"amplitude":0.007054,"marketValue":125127995755.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.75,"week52Low":107.01,"changeRate5Day":0.002148,"changeRate20Day":0.013484,"changeRate60Day":-0.008938,"changeRateWTD":0.004395,"changeRateMTD":0.007557,"changeRateQTD":-0.004091,"changeRateYTD":-0.013304,"amount":17461,"eps":0.060559,"lyrEps":0.063067,"lyrPeRate":1775.730572,"pbRate":79.938667,"roa":0.005515,"roe":0.04595,"dividePrice":0,"divideRate":0,"floatMarketCap":87253252915.34999,"shares":1117314008,"floatShares":779116465},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":600000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000902,"peRate":0,"amplitude":0,"marketValue":2142632.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.777778,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.75,"changeRateYTD":-0.875,"amount":1200,"eps":-0.008655,"lyrEps":-0.01088,"lyrPeRate":0,"pbRate":21.561954,"roa":-0.805149,"roe":-3.921785,"dividePrice":0,"divideRate":0,"floatMarketCap":1330982.604,"shares":1071316488,"floatShares":665491302},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":86776,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":10124368.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0,"amount":521,"eps":-0.000806,"lyrEps":-0.00126,"lyrPeRate":0,"pbRate":4.233803,"roa":-0.147145,"roe":-0.431619,"dividePrice":0,"divideRate":0,"floatMarketCap":6279513.948,"shares":1687394731,"floatShares":1046585658},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1687000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1044999.999,"shares":1687000000,"floatShares":1044999999},{"symbol":"1AIOA.AU","nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1AL.AU","nameCN":"OneAll International Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.800078,"amplitude":0,"marketValue":24943109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.020408,"lyrEps":0.016117,"lyrPeRate":12.409257,"pbRate":0.822038,"roa":0.050877,"roe":0.096456,"dividePrice":0,"divideRate":0,"floatMarketCap":632701.8,"shares":124715546,"floatShares":3163509},{"symbol":"1CGO.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":101964,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000624,"peRate":1.282535,"amplitude":0.058824,"marketValue":6196617.453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.002,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.055556,"changeRateYTD":-0.413793,"amount":1736,"eps":0.013255,"lyrEps":-0.01216,"lyrPeRate":0,"pbRate":0.659917,"roa":-0.112376,"roe":0.432734,"dividePrice":0,"divideRate":0,"floatMarketCap":2779573.933,"shares":364506909,"floatShares":163504349},{"symbol":"1ST.AU","nameCN":"1st Group","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15586903.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.139304,"lyrEps":-0.138969,"lyrPeRate":0,"pbRate":-2.31261,"roa":-0.593741,"roe":-1.540877,"dividePrice":0,"divideRate":0,"floatMarketCap":2580210.743,"shares":1416991197,"floatShares":234564613},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.001,"volume":197204,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000292,"peRate":0,"amplitude":0,"marketValue":2031723.038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":197,"eps":-0.007542,"lyrEps":-0.011337,"lyrPeRate":0,"pbRate":0.952798,"roa":-0.345797,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":676288.29,"shares":2031723038,"floatShares":676288290},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16035250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.106157,"roa":-0.008039,"roe":-0.013723,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58310000,"floatShares":0},{"symbol":"28BB.AU","nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.09,"volume":0,"market":"AU","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":24.837,"changeRate5Day":-0.002386,"changeRate20Day":0.010186,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000239,"changeRateQTD":0.005369,"changeRateYTD":0.005369,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.12,"volume":0,"market":"AU","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.765,"changeRate5Day":-0.001986,"changeRate20Day":0.014335,"changeRate60Day":0,"changeRateWTD":-0.000398,"changeRateMTD":-0.001749,"changeRateQTD":0.008228,"changeRateYTD":0.008228,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15254032.171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.108735,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311306779,"floatShares":114890755},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51999999.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":199999999,"floatShares":190042839}]}}}