AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	8.05M	0.00%	0.00%	0.00%	0.00%
ACROW LTD AU ACF.AU	1.010	0.00%	0.000	827.59K	821.91K	2.97%	311.03M	-0.49%	-1.46%	+0.80%	-5.16%
AUDALIA RESOURCES LTD AU ACP.AU	0.022	0.00%	0.000	64.00K	1.41K	0.00%	17.43M	+10.00%	+10.00%	+10.00%	+10.00%
ACRUX LTD AU ACR.AU	0.022	0.00%	0.000	1.25M	26.80K	4.55%	8.97M	-8.33%	-12.00%	-4.35%	-33.33%
ACCENT RESOURCES NL AU ACS.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	4.26M	0.00%	+12.50%	+50.00%	+50.00%
Acumentis Group Ltd AU ACU.AU	0.071	0.00%	0.000	63.31K	4.50K	0.00%	15.72M	-1.39%	-5.33%	-8.97%	-13.41%
ACTINOGEN MEDICAL LTD AU ACW.AU	0.020	0.00%	0.000	6.39M	128.48K	10.00%	62.64M	-9.09%	-16.67%	-37.50%	-20.00%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.33%	-8.33%	-8.33%	+57.14%
Actinogen Medical Ltd AU ACWOD.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	31.33M	-9.09%	-28.57%	-37.50%	+42.86%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	72.31K	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.29M	0.00%	-50.00%	-50.00%	-66.67%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
Andromeda Metals Ltd AU ADNOC.AU	0.007	0.00%	0.000	263.21K	1.84K	0.00%	23.99M	-12.50%	+16.67%	+250.00%	+250.00%
Adherium Ltd AU ADR.AU	0.007	0.00%	0.000	17.53K	123.00	0.00%	5.31M	0.00%	-12.50%	-30.00%	-50.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	0.00%	0.00%
ADRIATIC METALS PLC-CDI AU ADT.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	1.73B	-5.30%	+33.69%	+12.11%	+28.21%

1 ...50 51 52 53 54 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1150000000,"floatShares":0},{"symbol":"ACF.AU","nameCN":"ACROW LTD","changeRate":0,"change":0,"latestPrice":1.01,"volume":827589,"market":"AU","high":1.015,"low":0.985,"preClose":1.01,"open":1.015,"turnoverRate":0.003471,"peRate":13.775044,"amplitude":0.029703,"marketValue":311034364.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.163,"week52Low":0.866,"changeRate5Day":-0.004926,"changeRate20Day":-0.014634,"changeRate60Day":0.007984,"changeRateWTD":-0.004926,"changeRateMTD":-0.019417,"changeRateQTD":-0.064815,"changeRateYTD":-0.051643,"amount":821911,"eps":0.073321,"lyrEps":0.089396,"lyrPeRate":11.298045,"pbRate":2.165341,"roa":0.071035,"roe":0.167823,"dividePrice":0.059,"divideRate":0.058416,"floatMarketCap":240792353.71,"shares":307954816,"floatShares":238408271},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":64000,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.001819,"peRate":0,"amplitude":0,"marketValue":17426996.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.014,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0.047619,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1408,"eps":-0.001597,"lyrEps":-0.001354,"lyrPeRate":0,"pbRate":5.013181,"roa":-0.019733,"roe":-0.370381,"dividePrice":0,"divideRate":0,"floatMarketCap":773875.388,"shares":792136191,"floatShares":35176154},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":1251118,"market":"AU","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.004165,"peRate":0,"amplitude":0.045455,"marketValue":8970797.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.021,"changeRate5Day":-0.083333,"changeRate20Day":-0.12,"changeRate60Day":-0.043478,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":-0.083333,"changeRateYTD":-0.333333,"amount":26795,"eps":-0.020283,"lyrEps":-0.020034,"lyrPeRate":0,"pbRate":2.631504,"roa":-0.600671,"roe":-1.323311,"dividePrice":0,"divideRate":0,"floatMarketCap":6608572.168,"shares":407763526,"floatShares":300389644},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4258145.547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.009198,"lyrEps":-0.008384,"lyrPeRate":0,"pbRate":0.670469,"roa":-0.037358,"roe":-1.015968,"dividePrice":0,"divideRate":0,"floatMarketCap":22166.622,"shares":473127283,"floatShares":2462958},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.071,"volume":63311,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0.000608,"peRate":12.247714,"amplitude":0,"marketValue":15723308.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.062,"changeRate5Day":-0.013889,"changeRate20Day":-0.053333,"changeRate60Day":-0.089744,"changeRateWTD":0,"changeRateMTD":-0.065789,"changeRateQTD":-0.053333,"changeRateYTD":-0.134146,"amount":4495,"eps":0.005797,"lyrEps":0.006525,"lyrPeRate":10.881226,"pbRate":0.605744,"roa":0.011123,"roe":0.052438,"dividePrice":0.003,"divideRate":0.042254,"floatMarketCap":7387665.517,"shares":221455046,"floatShares":104051627},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":6390568,"market":"AU","high":0.021,"low":0.019,"preClose":0.02,"open":0.021,"turnoverRate":0.002494,"peRate":0,"amplitude":0.1,"marketValue":62642944.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.019,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.375,"changeRateYTD":-0.2,"amount":128480,"eps":-0.003712,"lyrEps":-0.005999,"lyrPeRate":0,"pbRate":2.613515,"roa":-0.314576,"roe":-0.537264,"dividePrice":0,"divideRate":0,"floatMarketCap":51257608.38,"shares":3132147241,"floatShares":2562880419},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":0.571429,"changeRateQTD":-0.266667,"changeRateYTD":0.571429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.285714,"changeRate60Day":-0.375,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.411765,"changeRateYTD":0.428571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23700000,"shares":3133000000,"floatShares":2370000000},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72305.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":72305100,"floatShares":54755100},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2287279.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.002768,"lyrEps":-0.005655,"lyrPeRate":0,"pbRate":7.05787,"roa":-2.741403,"roe":-19.243465,"dividePrice":0,"divideRate":0,"floatMarketCap":1985187.276,"shares":2287279222,"floatShares":1985187276},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.396543,"amplitude":0,"marketValue":1046853200.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.512777,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.976306,"roa":0.032913,"roe":0.190203,"dividePrice":0.173,"divideRate":0.052744,"floatMarketCap":680913833.68,"shares":319162561,"floatShares":207595681},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":263206,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":23989000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":2.5,"changeRateWTD":-0.125,"changeRateMTD":0.4,"changeRateQTD":1.333333,"changeRateYTD":2.5,"amount":1842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21329000,"shares":3427000000,"floatShares":3047000000},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":17534,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":5307296.463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.363636,"changeRateYTD":-0.5,"amount":123,"eps":-0.020244,"lyrEps":-0.027548,"lyrPeRate":0,"pbRate":3.753488,"roa":-1.183446,"roe":-3.751516,"dividePrice":0,"divideRate":0,"floatMarketCap":1841230.104,"shares":758185209,"floatShares":263032872},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5434664.801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002207,"lyrEps":-0.003301,"lyrPeRate":0,"pbRate":-2.262506,"roa":-0.293252,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5434664801,"floatShares":2366876410},{"symbol":"ADT.AU","nameCN":"ADRIATIC METALS PLC-CDI","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1726476465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.47,"changeRate5Day":-0.05303,"changeRate20Day":0.336898,"changeRate60Day":0.121076,"changeRateWTD":-0.074074,"changeRateMTD":-0.038462,"changeRateQTD":0.207729,"changeRateYTD":0.282051,"amount":0,"eps":-0.305425,"lyrEps":-0.198343,"lyrPeRate":0,"pbRate":9.471453,"roa":-0.081433,"roe":-0.551093,"dividePrice":0,"divideRate":0,"floatMarketCap":1194792840,"shares":345295293,"floatShares":238958568}]}}}