AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
4DS MEMORY LTD AU 4DS.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	128.74M	-1.56%	+70.27%	+117.24%	+26.00%
4DMEDICAL LTD AU 4DX.AU	0.290	0.00%	0.000	1.10M	309.27K	5.17%	135.00M	-7.94%	+3.57%	-20.55%	-39.58%
5G Networks Ltd AU 5GN.AU	0.145	0.00%	0.000	512.21K	76.60K	3.45%	43.19M	+7.41%	-3.33%	+3.57%	-14.71%
88 ENERGY LTD AU 88E.AU	0.023	0.00%	0.000	2.09M	50.66K	8.70%	26.62M	-8.00%	+4.55%	-54.00%	-54.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.009	0.00%	0.000	38.00K	342.00	0.00%	3.13M	0.00%	0.00%	0.00%	-10.00%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australasian Metals Ltd AU A8G.AU	0.069	0.00%	0.000	105.32K	7.27K	0.00%	3.99M	-5.48%	0.00%	-8.00%	-12.66%
ARUMA RESOURCES LTD AU AAJ.AU	0.010	0.00%	0.000	2.03M	20.40K	10.00%	2.78M	0.00%	-9.09%	-9.09%	-9.09%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.044	0.00%	0.000	20.00K	880.00	0.00%	16.22M	-6.38%	+7.32%	+4.76%	+2.33%
ANTILLES GOLD LTD AU AAU.AU	0.004	0.00%	0.000	43.72K	175.00	0.00%	9.25M	0.00%	0.00%	0.00%	+33.33%
Aussie Broadband AU ABB.AU	4.020	0.00%	0.000	238.43K	959.13K	1.74%	1.15B	-4.96%	+0.25%	+3.88%	+13.50%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	11.10B	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.086	0.00%	0.000	58.00	5.00	0.00%	33.11M	+2.38%	-1.15%	+7.50%	+3.61%
ABx Group Ltd AU ABX.AU	0.042	0.00%	0.000	153.38K	6.44K	0.00%	10.54M	0.00%	-4.55%	+10.53%	+2.44%

1 ...49 50 51 52 53 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:50,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128736903.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.025,"changeRate5Day":-0.015625,"changeRate20Day":0.702703,"changeRate60Day":1.172414,"changeRateWTD":-0.073529,"changeRateMTD":0.067797,"changeRateQTD":1.1,"changeRateYTD":0.26,"amount":0,"eps":-0.004174,"lyrEps":-0.003144,"lyrPeRate":0,"pbRate":27.176214,"roa":-0.568374,"roe":-0.931379,"dividePrice":0,"divideRate":0,"floatMarketCap":109381528.872,"shares":2043442912,"floatShares":1736214744},{"symbol":"4DX.AU","nameCN":"4DMEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.29,"volume":1097104,"market":"AU","high":0.29,"low":0.275,"preClose":0.29,"open":0.29,"turnoverRate":0.002904,"peRate":0,"amplitude":0.051724,"marketValue":135000852.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.225,"changeRate5Day":-0.079365,"changeRate20Day":0.035714,"changeRate60Day":-0.205479,"changeRateWTD":-0.033333,"changeRateMTD":-0.147059,"changeRateQTD":0.074074,"changeRateYTD":-0.395833,"amount":309270,"eps":-0.089732,"lyrEps":-0.097115,"lyrPeRate":0,"pbRate":2.255155,"roa":-0.233216,"roe":-0.523719,"dividePrice":0,"divideRate":0,"floatMarketCap":109545077.92,"shares":465520180,"floatShares":377741648},{"symbol":"5GN.AU","nameCN":"5G Networks Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":512208,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.002612,"peRate":0,"amplitude":0.034483,"marketValue":43187055.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.13,"changeRate5Day":0.074074,"changeRate20Day":-0.033333,"changeRate60Day":0.035714,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0,"changeRateYTD":-0.147059,"amount":76599,"eps":-0.015499,"lyrEps":0.147556,"lyrPeRate":0.982678,"pbRate":0.734874,"roa":-0.050959,"roe":-0.113552,"dividePrice":0.01,"divideRate":0.068966,"floatMarketCap":28436158.22,"shares":297841762,"floatShares":196111436},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":2089260,"market":"AU","high":0.025,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.001877,"peRate":0,"amplitude":0.086957,"marketValue":26619059.591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.02,"changeRate5Day":-0.08,"changeRate20Day":0.045455,"changeRate60Day":-0.54,"changeRateWTD":-0.041667,"changeRateMTD":-0.115385,"changeRateQTD":-0.08,"changeRateYTD":-0.54,"amount":50661,"eps":-0.029705,"lyrEps":-0.029705,"lyrPeRate":0,"pbRate":0.179087,"roa":-0.135877,"roe":-0.215685,"dividePrice":0,"divideRate":0,"floatMarketCap":25597731.504,"shares":1157350417,"floatShares":1112944848},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.009,"volume":38000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":3133447.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":342,"eps":-0.003725,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":0.225193,"roa":-0.050112,"roe":-0.088537,"dividePrice":0,"divideRate":0,"floatMarketCap":1543124.952,"shares":348160865,"floatShares":171458328},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.069,"volume":105315,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0.003907,"peRate":0,"amplitude":0,"marketValue":3994391.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.061,"changeRate5Day":-0.054795,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":-0.054795,"changeRateMTD":0.029851,"changeRateQTD":-0.092105,"changeRateYTD":-0.126582,"amount":7267,"eps":-0.011443,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.578014,"roa":-0.05619,"roe":-0.083655,"dividePrice":0,"divideRate":0,"floatMarketCap":1859976.972,"shares":57889725,"floatShares":26956188},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":2034614,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.013045,"peRate":0,"amplitude":0.1,"marketValue":2775727.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":20402,"eps":-0.011178,"lyrEps":-0.005732,"lyrPeRate":0,"pbRate":1.654494,"roa":-0.606045,"roe":-1.02113,"dividePrice":0,"divideRate":0,"floatMarketCap":1559666.65,"shares":277572714,"floatShares":155966665},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.044,"volume":20000,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000246,"peRate":8.463166,"amplitude":0,"marketValue":16218563.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":-0.06383,"changeRate20Day":0.073171,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":880,"eps":0.005199,"lyrEps":0.00371,"lyrPeRate":11.859838,"pbRate":1.185848,"roa":0.053951,"roe":0.155881,"dividePrice":0,"divideRate":0,"floatMarketCap":3581415.552,"shares":368603712,"floatShares":81395808},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":43717,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":9245470.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":175,"eps":-0.000608,"lyrEps":-0.000395,"lyrPeRate":0,"pbRate":0.406706,"roa":0.033389,"roe":-0.038261,"dividePrice":0,"divideRate":0,"floatMarketCap":6903945.424,"shares":2311367683,"floatShares":1725986356},{"symbol":"ABB.AU","nameCN":"Aussie Broadband","changeRate":0,"change":0,"latestPrice":4.02,"volume":238427,"market":"AU","high":4.07,"low":4,"preClose":4.02,"open":4.02,"turnoverRate":0.00108,"peRate":41.121113,"amplitude":0.017413,"marketValue":1151967577.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3,"week52Low":2.789,"changeRate5Day":-0.049645,"changeRate20Day":0.002494,"changeRate60Day":0.03876,"changeRateWTD":-0.026634,"changeRateMTD":-0.031325,"changeRateQTD":0.007519,"changeRateYTD":0.134952,"amount":959128,"eps":0.09776,"lyrEps":0.0974,"lyrPeRate":41.273101,"pbRate":2.001337,"roa":0.047298,"roe":0.056558,"dividePrice":0.056,"divideRate":0.01393,"floatMarketCap":887534341.74,"shares":286559099,"floatShares":220779687},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0.1825,"divideRate":0.152083,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0.1825,"divideRate":0.152083,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11095159443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0046,"lyrEps":-0.00456,"lyrPeRate":0,"pbRate":100.694111,"roa":-0.088674,"roe":-0.173434,"dividePrice":0,"divideRate":0,"floatMarketCap":6638850784.15,"shares":4186852620,"floatShares":2505226711},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.086,"volume":58,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":28.946482,"amplitude":0,"marketValue":33110654.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.053,"changeRate5Day":0.02381,"changeRate20Day":-0.011494,"changeRate60Day":0.075,"changeRateWTD":-0.011494,"changeRateMTD":-0.011494,"changeRateQTD":0.075,"changeRateYTD":0.036145,"amount":5,"eps":0.002971,"lyrEps":0.004479,"lyrPeRate":19.200714,"pbRate":3.5439,"roa":0.071083,"roe":0.145257,"dividePrice":0,"divideRate":0,"floatMarketCap":11944390.446,"shares":385007612,"floatShares":138888261},{"symbol":"ABX.AU","nameCN":"ABx Group Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":153381,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000832,"peRate":0,"amplitude":0,"marketValue":10539190.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":0.05,"changeRateYTD":0.02439,"amount":6442,"eps":-0.008007,"lyrEps":-0.008007,"lyrPeRate":0,"pbRate":0.932342,"roa":-0.066671,"roe":-0.169415,"dividePrice":0,"divideRate":0,"floatMarketCap":7746591.3,"shares":250933096,"floatShares":184442650}]}}}