| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.130 | -0.19% | -0.010 | 28.09K | 143.62K | 1.17% | 0.00 | +1.38% | +2.81% | -0.97% | +2.40% |
SUNCORP GROUP LTDAU SUN.AU | 21.430 | -0.19% | -0.040 | 1.99M | 42.69M | 2.14% | 23.21B | +1.18% | +3.93% | +16.53% | +17.27% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.840 | -0.18% | -0.020 | 2.35K | 25.50K | 0.64% | 0.00 | +0.74% | -0.13% | -1.97% | -7.72% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.930 | -0.18% | -0.020 | 3.84K | 42.08K | 0.73% | 0.00 | +0.46% | +0.62% | -1.86% | -9.02% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.750 | -0.18% | -0.025 | 44.83K | 616.32K | 0.73% | 0.00 | +0.22% | +3.41% | +8.68% | +5.65% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 11.040 | -0.18% | -0.020 | 13.72K | 151.21K | 0.63% | 4.02B | +0.73% | +1.75% | +5.95% | -0.18% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 77.350 | -0.18% | -0.140 | 76.60K | 5.93M | 0.76% | 5.36B | +0.14% | +3.12% | +9.38% | +6.36% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 34.080 | -0.18% | -0.060 | 2.94K | 100.20K | 0.85% | 0.00 | +0.26% | +3.93% | +11.19% | +8.47% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 5.690 | -0.18% | -0.010 | 1.07M | 6.10M | 1.40% | 2.24B | -1.90% | +16.12% | +16.84% | +58.36% |
BetaShares Australia 200AU A200.AU | 143.320 | -0.17% | -0.250 | 109.48K | 15.70M | 0.81% | 0.00 | +0.08% | +3.11% | +9.46% | +6.32% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.610 | -0.17% | -0.020 | 561.72K | 6.52M | 0.69% | 0.00 | 0.00% | +3.57% | +9.86% | +6.58% |
Insurance Australia Group LtdAU IAGPE.AU | 103.000 | -0.16% | -0.170 | 5.25K | 540.58K | 0.33% | 243.42B | -0.43% | -2.04% | -0.35% | -2.14% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.080 | -0.16% | -0.120 | 975.00 | 73.29K | 0.57% | 0.00 | +0.37% | +1.76% | -1.46% | +1.04% |
CHALLENGER LTDAU CGFPC.AU | 102.050 | -0.15% | -0.150 | 1.36K | 138.83K | 0.15% | 0.00 | +0.18% | -0.58% | -1.00% | -2.72% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 28.020 | -0.14% | -0.040 | 25.31K | 708.64K | 0.36% | 0.00 | +0.39% | +3.17% | +8.36% | +6.12% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 15.180 | -0.13% | -0.020 | 123.81K | 1.87M | 0.92% | 0.00 | -0.65% | +2.02% | +9.52% | +8.27% |
SGH LtdAU SGH.AU | 53.680 | -0.13% | -0.070 | 258.23K | 13.85M | 2.20% | 21.84B | -0.78% | +3.25% | +8.60% | +17.12% |
BSP Financial Group LtdAU BFL.AU | 7.680 | -0.13% | -0.010 | 5.27K | 40.47K | 0.13% | 3.59B | +2.40% | +0.39% | +6.22% | +36.97% |
CHORUS LTDAU CNU.AU | 8.010 | -0.12% | -0.010 | 691.35K | 5.53M | 1.87% | 3.48B | +2.96% | +5.67% | +12.82% | +3.86% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.910 | -0.12% | -0.030 | 66.00K | 1.65M | 0.20% | 0.00 | 0.00% | +0.20% | +1.05% | +2.17% |