AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Admedus AU AHZ.AU	7.200	0.00%	0.000	0.00	0.00	0.00%	42.55M	0.00%	0.00%	0.00%	0.00%
Aurora Global AU AIB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	687.53K	0.00%	0.00%	0.00%	0.00%
Ai-Media Technologies Ltd AU AIM.AU	0.585	0.00%	0.000	139.67K	81.06K	0.85%	122.16M	+5.41%	-12.03%	-16.43%	-33.52%
ALTERNATIVE INVESTMENT TRUST AU AIQ.AU	1.510	0.00%	0.000	0.00	0.00	0.00%	45.87M	0.00%	+2.37%	+2.03%	+7.86%
Astivita Ltd AU AIR.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	14.71M	0.00%	0.00%	0.00%	0.00%
ACTIVEX LIMITED AU AIV.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	1.29M	0.00%	0.00%	-33.33%	-25.00%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	12.72M	0.00%	0.00%	0.00%	0.00%
AIR NEW ZEALAND LTD AU AIZ.AU	0.545	0.00%	0.000	106.45K	57.80K	0.92%	1.81B	-1.80%	-2.68%	-4.39%	+2.06%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	70.45K	-99.50%	-99.50%	-99.50%	-99.50%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	14.54M	0.00%	0.00%	0.00%	0.00%
AJ LUCAS GROUP LTD AU AJL.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	8.25M	+20.00%	0.00%	-33.33%	-14.29%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	10.31M	0.00%	0.00%	0.00%	0.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	11.11M	0.00%	-22.22%	-12.50%	-41.67%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	1.36M	0.00%	0.00%	0.00%	0.00%
AUREKA LIMITED AU AKA.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	13.32M	+8.33%	+4.00%	-16.13%	-3.70%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	0.000	0.00	0.00	0.00%	82.35M	0.00%	0.00%	0.00%	0.00%
ASPIRE MINING LTD AU AKM.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	116.76M	-6.12%	-16.36%	+17.95%	-9.80%
AUKING MINING LTD AU AKN.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	4.02M	-12.50%	+16.67%	+16.67%	+75.00%
AKORA RESOURCES LTD AU AKO.AU	0.092	0.00%	0.000	0.00	0.00	0.00%	12.57M	-8.00%	-26.40%	-23.33%	-8.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	0.000	0.00	0.00	0.00%	181.10M	0.00%	0.00%	0.00%	0.00%

1 ...36 37 38 39 40 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"AHZ.AU","nameCN":"Admedus","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42554188.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":7.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039745,"lyrEps":-0.985972,"lyrPeRate":0,"pbRate":4.556391,"roa":-0.76347,"roe":-0.024357,"dividePrice":0,"divideRate":0,"floatMarketCap":21232648.8,"shares":5910304,"floatShares":2948979},{"symbol":"AIB.AU","nameCN":"Aurora Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":33.333333,"amplitude":0,"marketValue":687533.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":33.333333,"pbRate":0.763154,"roa":0.01387,"roe":0.022428,"dividePrice":0.0016,"divideRate":0.016,"floatMarketCap":0,"shares":6875332,"floatShares":0},{"symbol":"AIM.AU","nameCN":"Ai-Media Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.585,"volume":139666,"market":"AU","high":0.585,"low":0.58,"preClose":0.585,"open":0.585,"turnoverRate":0.001169,"peRate":0,"amplitude":0.008547,"marketValue":122156217.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.29,"changeRate5Day":0.054054,"changeRate20Day":-0.120301,"changeRate60Day":-0.164286,"changeRateWTD":0.083333,"changeRateMTD":0.008621,"changeRateQTD":-0.19863,"changeRateYTD":-0.335227,"amount":81059.105871,"eps":-0.006425,"lyrEps":-0.006425,"lyrPeRate":0,"pbRate":1.581945,"roa":-0.00834,"roe":-0.036959,"dividePrice":0,"divideRate":0,"floatMarketCap":69908805.72,"shares":208814047,"floatShares":119502232},{"symbol":"AIQ.AU","nameCN":"ALTERNATIVE INVESTMENT TRUST","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"AU","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":17.711779,"amplitude":0,"marketValue":45870467.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.215,"changeRate5Day":0,"changeRate20Day":0.023729,"changeRate60Day":0.02027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023729,"changeRateYTD":0.078571,"amount":0,"eps":0.085254,"lyrEps":0.085254,"lyrPeRate":17.711779,"pbRate":0.909731,"roa":0.059176,"roe":0.052749,"dividePrice":0.081,"divideRate":0.053642,"floatMarketCap":0,"shares":30377793,"floatShares":0},{"symbol":"AIR.AU","nameCN":"Astivita Ltd","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14711485.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004623,"lyrEps":-0.001551,"lyrPeRate":0,"pbRate":2.716803,"roa":-0.058937,"roe":-0.030627,"dividePrice":0,"divideRate":0,"floatMarketCap":2534947.8,"shares":24519143,"floatShares":4224913},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1293015.462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.25,"amount":0,"eps":-0.012208,"lyrEps":-0.012532,"lyrPeRate":0,"pbRate":0.44997,"roa":-0.186286,"roe":-0.627265,"dividePrice":0,"divideRate":0,"floatMarketCap":395576.742,"shares":215502577,"floatShares":65929457},{"symbol":"AIY.AU","nameCN":"AUTHORISED INVESTMENT FUND L","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12720924.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003938,"lyrEps":-0.003938,"lyrPeRate":0,"pbRate":4.676235,"roa":-0.003456,"roe":-0.468014,"dividePrice":0,"divideRate":0,"floatMarketCap":8576560.68,"shares":424030826,"floatShares":285885356},{"symbol":"AIZ.AU","nameCN":"AIR NEW ZEALAND LTD","changeRate":0,"change":0,"latestPrice":0.545,"volume":106450,"market":"AU","high":0.545,"low":0.54,"preClose":0.545,"open":0.545,"turnoverRate":0.000068,"peRate":16.286291,"amplitude":0.009174,"marketValue":1809815572.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.457,"changeRate5Day":-0.018018,"changeRate20Day":-0.026786,"changeRate60Day":-0.04386,"changeRateWTD":-0.003656,"changeRateMTD":-0.018018,"changeRateQTD":-0.052174,"changeRateYTD":0.020599,"amount":57798.83715,"eps":0.033464,"lyrEps":0.043349,"lyrPeRate":12.572378,"pbRate":0.95083,"roa":0.015485,"roe":0.060606,"dividePrice":0.025533,"divideRate":0.04685,"floatMarketCap":858855400.06,"shares":3320762518,"floatShares":1575881468},{"symbol":"AJC.AU","nameCN":"ACACIA COAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.026855,"lyrEps":-0.026855,"lyrPeRate":0,"pbRate":0.031803,"roa":-0.141134,"roe":-0.21951,"dividePrice":0,"divideRate":0,"floatMarketCap":36883.872,"shares":70450000,"floatShares":36883872},{"symbol":"AJJ.AU","nameCN":"Asian American Medical Group","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":936.183011,"amplitude":0,"marketValue":14536065.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000041,"lyrEps":-0.002084,"lyrPeRate":0,"pbRate":2.531533,"roa":-0.030631,"roe":0.001993,"dividePrice":0,"divideRate":0,"floatMarketCap":7726832.904,"shares":382528029,"floatShares":203337708},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8254377.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.142857,"amount":0,"eps":-0.006989,"lyrEps":-0.00051,"lyrPeRate":0,"pbRate":-0.11838,"roa":0.119982,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2503087.23,"shares":1375729630,"floatShares":417181205},{"symbol":"AJQ.AU","nameCN":"ARMOUR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10312011.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45,"lyrEps":-0.427967,"lyrPeRate":0,"pbRate":0.246034,"roa":-0.089838,"roe":-0.462185,"dividePrice":0,"divideRate":0,"floatMarketCap":3543875.3,"shares":103120114,"floatShares":35438753},{"symbol":"AJX.AU","nameCN":"ALEXIUM INTERNATIONAL GROUP","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11105000.697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":0,"eps":-0.0031,"lyrEps":-0.003492,"lyrPeRate":0,"pbRate":4.171132,"roa":-0.339694,"roe":-2.38086,"dividePrice":0,"divideRate":0,"floatMarketCap":3871103.292,"shares":1586428671,"floatShares":553014756},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007689,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":1.570447,"amplitude":0,"marketValue":13316536.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":0.093,"changeRate5Day":0.083333,"changeRate20Day":0.04,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.16129,"changeRateYTD":-0.037037,"amount":0,"eps":0.082779,"lyrEps":0.892617,"lyrPeRate":0.145639,"pbRate":2.672831,"roa":-0.109601,"roe":0.085546,"dividePrice":0,"divideRate":0,"floatMarketCap":9173297.12,"shares":102434896,"floatShares":70563824},{"symbol":"AKL.AU","nameCN":"Auckland Real Estate Trust","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82350703.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.378195,"lyrEps":-0.353537,"lyrPeRate":0,"pbRate":0.846646,"roa":0.000011,"roe":-0.266418,"dividePrice":0,"divideRate":0,"floatMarketCap":156770.675,"shares":80342150,"floatShares":152947},{"symbol":"AKM.AU","nameCN":"ASPIRE MINING LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":11.517676,"amplitude":0,"marketValue":116756506.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.195,"changeRate5Day":-0.061224,"changeRate20Day":-0.163636,"changeRate60Day":0.179487,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.206897,"changeRateYTD":-0.098039,"amount":0,"eps":0.019969,"lyrEps":0.013128,"lyrPeRate":17.519805,"pbRate":1.790288,"roa":-0.039021,"roe":0.153038,"dividePrice":0,"divideRate":0,"floatMarketCap":29786172.54,"shares":507636985,"floatShares":129505098},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4023451.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.003,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":0.75,"amount":0,"eps":-0.019,"lyrEps":-0.018964,"lyrPeRate":0,"pbRate":0.641261,"roa":-0.364664,"roe":-0.72786,"dividePrice":0,"divideRate":0,"floatMarketCap":2040961.286,"shares":574778768,"floatShares":291565898},{"symbol":"AKO.AU","nameCN":"AKORA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12565614.012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.08,"changeRate5Day":-0.08,"changeRate20Day":-0.264,"changeRate60Day":-0.233333,"changeRateWTD":-0.08,"changeRateMTD":-0.163636,"changeRateQTD":-0.275591,"changeRateYTD":-0.08,"amount":0,"eps":-0.019724,"lyrEps":-0.019724,"lyrPeRate":0,"pbRate":0.927878,"roa":-0.095848,"roe":-0.178615,"dividePrice":0,"divideRate":0,"floatMarketCap":5853530.36,"shares":136582761,"floatShares":63625330},{"symbol":"AKP.AU","nameCN":"AUDIO PIXELS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":0,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181102620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.279716,"lyrEps":-0.279716,"lyrPeRate":0,"pbRate":-16.315237,"roa":-0.676304,"roe":-6.464033,"dividePrice":0,"divideRate":0,"floatMarketCap":59329467.8,"shares":29210100,"floatShares":9569269}]}}}