| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAAS GROUP HOLDINGS LTDAU MGH.AU | 4.230 | -0.24% | -0.010 | 194.52K | 827.51K | 3.07% | 1.53B | +3.42% | -4.30% | +14.73% | -10.89% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 17.050 | -0.23% | -0.040 | 78.00 | 1.33K | 0.29% | 0.00 | +1.85% | +1.31% | +5.12% | -2.90% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.900 | -0.23% | -0.030 | 593.03K | 7.67M | 0.46% | 0.00 | +0.16% | -0.54% | -3.97% | -1.43% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.810 | -0.23% | -0.240 | 8.12K | 853.11K | 0.31% | 358.16B | +0.01% | +0.26% | -0.12% | -0.46% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.850 | -0.22% | -0.040 | 13.02K | 233.41K | 1.12% | 0.00 | +1.77% | +6.63% | +18.21% | +11.19% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 18.720 | -0.21% | -0.040 | 1.87K | 34.98K | 0.59% | 9.36M | +1.57% | +2.73% | -0.26% | -1.40% |
BetaShares Australian Quality ETFAU AQLT.AU | 33.190 | -0.21% | -0.070 | 66.06K | 2.20M | 0.90% | 0.00 | +0.88% | +4.27% | +13.78% | +7.73% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 78.030 | -0.20% | -0.160 | 454.00 | 35.56K | 0.52% | 0.00 | +0.26% | +1.55% | +4.17% | -0.05% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.800 | -0.20% | -0.020 | 59.68K | 585.83K | 0.31% | 0.00 | -0.10% | -0.31% | +0.33% | +0.71% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 4.940 | -0.20% | -0.010 | 39.25K | 194.59K | 1.01% | 408.72M | +0.82% | +4.22% | +4.88% | +3.78% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 29.740 | -0.20% | -0.060 | 185.25K | 5.52M | 0.74% | 0.00 | +1.61% | -0.47% | +4.42% | -2.56% |
FAARB TMF UNITSAU FRAR.AU | 1.030 | -0.19% | -0.002 | 10.10K | 10.40K | 0.48% | 0.00 | 0.00% | +1.08% | +0.68% | +2.18% |
HUB24 LTDAU HUB.AU | 82.950 | -0.19% | -0.160 | 166.07K | 13.79M | 1.47% | 6.72B | -1.21% | -0.11% | +18.40% | +19.59% |
TPG TELECOM LTDAU TPG.AU | 5.240 | -0.19% | -0.010 | 609.51K | 3.19M | 1.81% | 9.71B | 0.00% | +1.16% | +18.55% | +19.09% |
ATLAS ARTERIAAU ALX.AU | 5.290 | -0.19% | -0.010 | 1.15M | 6.11M | 1.32% | 7.67B | -1.67% | +1.34% | +12.41% | +15.96% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 16.020 | -0.19% | -0.030 | 4.86K | 77.80K | 0.93% | 0.00 | +0.75% | +1.14% | +3.35% | +12.94% |
INGENIA COMMUNITIES GROUPAU INA.AU | 5.600 | -0.18% | -0.010 | 5.11M | 28.17M | 1.25% | 2.28B | -2.61% | -1.58% | +5.07% | +23.40% |
MAQUARIE GROUPAU MQGPD.AU | 102.030 | -0.18% | -0.180 | 9.16K | 935.43K | 0.62% | 37.13B | -0.74% | -0.46% | +0.85% | -0.53% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.100 | -0.18% | -0.180 | 1.91K | 195.28K | 0.29% | 0.00 | +0.25% | -0.94% | +0.44% | -0.90% |
MAQUARIE BANKAU MBLPC.AU | 100.920 | -0.17% | -0.174 | 7.11K | 717.46K | 0.31% | 0.00 | -1.79% | -1.80% | -1.16% | -1.69% |