Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

MAAS GROUP HOLDINGS LTD

AU

MGH.AU

4.230-0.24%-0.010194.52K827.51K3.07%1.53B+3.42%-4.30%+14.73%-10.89%

BETASHARES NQ NX GEN 100 ETF

AU

JNDQ.AU

17.050-0.23%-0.04078.001.33K0.29%0.00+1.85%+1.31%+5.12%-2.90%

BE SHA U.S.TRB 20+Y ETF-CUR

AU

GGOV.AU

12.900-0.23%-0.030593.03K7.67M0.46%0.00+0.16%-0.54%-3.97%-1.43%

WESTPAC BANKING CORP

AU

WBCPL.AU

104.810-0.23%-0.2408.12K853.11K0.31%358.16B+0.01%+0.26%-0.12%-0.46%

BetaShares Australian Fincls Sect ETF

AU

QFN.AU

17.850-0.22%-0.04013.02K233.41K1.12%0.00+1.77%+6.63%+18.21%+11.19%

VAK GB LISTED PV CR AU H ETF

AU

LEND.AU

18.720-0.21%-0.0401.87K34.98K0.59%9.36M+1.57%+2.73%-0.26%-1.40%

BetaShares Australian Quality ETF

AU

AQLT.AU

33.190-0.21%-0.07066.06K2.20M0.90%0.00+0.88%+4.27%+13.78%+7.73%

JPM GB RESH EN INDEQ ACT MF

AU

JREG.AU

78.030-0.20%-0.160454.0035.56K0.52%0.00+0.26%+1.55%+4.17%-0.05%

Betashares Aust Mjr Bnk Hyb Idx ETF

AU

BHYB.AU

9.800-0.20%-0.02059.68K585.83K0.31%0.00-0.10%-0.31%+0.33%+0.71%

CARINDALE PROPERTY TRUST

AU

CDP.AU

4.940-0.20%-0.01039.25K194.59K1.01%408.72M+0.82%+4.22%+4.88%+3.78%

VANECK MSCI INTERNATIONAL SM

AU

QSML.AU

29.740-0.20%-0.060185.25K5.52M0.74%0.00+1.61%-0.47%+4.42%-2.56%

FAARB TMF UNITS

AU

FRAR.AU

1.030-0.19%-0.00210.10K10.40K0.48%0.000.00%+1.08%+0.68%+2.18%

HUB24 LTD

AU

HUB.AU

82.950-0.19%-0.160166.07K13.79M1.47%6.72B-1.21%-0.11%+18.40%+19.59%

TPG TELECOM LTD

AU

TPG.AU

5.240-0.19%-0.010609.51K3.19M1.81%9.71B0.00%+1.16%+18.55%+19.09%

ATLAS ARTERIA

AU

ALX.AU

5.290-0.19%-0.0101.15M6.11M1.32%7.67B-1.67%+1.34%+12.41%+15.96%

BETASHARES EUROPE ETF - CURR

AU

HEUR.AU

16.020-0.19%-0.0304.86K77.80K0.93%0.00+0.75%+1.14%+3.35%+12.94%

INGENIA COMMUNITIES GROUP

AU

INA.AU

5.600-0.18%-0.0105.11M28.17M1.25%2.28B-2.61%-1.58%+5.07%+23.40%

MAQUARIE GROUP

AU

MQGPD.AU

102.030-0.18%-0.1809.16K935.43K0.62%37.13B-0.74%-0.46%+0.85%-0.53%

SUNCORP NYR3QUT

AU

SUNPJ.AU

102.100-0.18%-0.1801.91K195.28K0.29%0.00+0.25%-0.94%+0.44%-0.90%

MAQUARIE BANK

AU

MBLPC.AU

100.920-0.17%-0.1747.11K717.46K0.31%0.00-1.79%-1.80%-1.16%-1.69%