AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

One Click Group Ltd AU 1CGO.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
1st Group AU 1ST.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	15.59M	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	0.000	1.04M	1.04K	0.00%	2.03M	0.00%	0.00%	0.00%	-50.00%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	16.04M	0.00%	0.00%	0.00%	0.00%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	25.090	0.00%	0.000	412.00	10.35K	0.12%	0.00	-0.36%	+0.73%	0.00%	+0.54%
29Metals Ltd AU 29M.AU	0.230	0.00%	0.000	2.61M	612.13K	6.52%	315.41M	+15.00%	+43.75%	+39.39%	-6.12%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	15.25M	0.00%	0.00%	0.00%	0.00%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
4DMEDICAL LTD AU 4DX.AU	0.300	0.00%	0.000	564.67K	165.61K	5.00%	139.65M	-4.76%	+3.45%	-17.81%	-37.50%
PENTANET LTD AU 5GG.AU	0.028	0.00%	0.000	694.18K	19.39K	7.14%	12.13M	-12.50%	-20.00%	-9.68%	-6.67%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	52.920	0.00%	0.000	1.76K	92.92K	0.36%	0.00	-0.09%	+0.90%	+3.05%	+4.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8COMMON LTD AU 8CO.AU	0.017	0.00%	0.000	14.11K	240.00	0.00%	3.81M	-15.00%	+6.25%	-29.17%	-43.33%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.009	0.00%	0.000	9.72K	87.00	0.00%	3.13M	0.00%	0.00%	-10.00%	-10.00%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Lithium Limited AU A11.AU	0.120	0.00%	0.000	1.90K	228.00	0.00%	83.18M	-4.00%	-14.29%	-27.27%	-64.18%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.140	0.00%	0.000	104.24K	5.23M	0.02%	0.00	+0.08%	+0.31%	+1.03%	+1.87%
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.370	0.00%	0.000	91.97K	126.58K	1.09%	825.79M	0.00%	-8.97%	-10.75%	-2.14%

1 ...35 36 37 38 39 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:36,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"1CGO.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1ST.AU","nameCN":"1st Group","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15586903.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.139304,"lyrEps":-0.138969,"lyrPeRate":0,"pbRate":-2.31261,"roa":-0.593741,"roe":-1.540877,"dividePrice":0,"divideRate":0,"floatMarketCap":2580210.743,"shares":1416991197,"floatShares":234564613},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.001,"volume":1040884,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001539,"peRate":0,"amplitude":0,"marketValue":2031723.038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1041,"eps":-0.007542,"lyrEps":-0.011337,"lyrPeRate":0,"pbRate":0.952798,"roa":-0.345797,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":676288.29,"shares":2031723038,"floatShares":676288290},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16035250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.106157,"roa":-0.008039,"roe":-0.013723,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58310000,"floatShares":0},{"symbol":"28BB.AU","nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.09,"volume":412,"market":"AU","high":25.12,"low":25.09,"preClose":25.09,"open":25.12,"turnoverRate":0,"peRate":0,"amplitude":0.001196,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":24.837,"changeRate5Day":-0.003574,"changeRate20Day":0.007347,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000239,"changeRateQTD":0.005369,"changeRateYTD":0.005369,"amount":10349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"29M.AU","nameCN":"29Metals Ltd","changeRate":0,"change":0,"latestPrice":0.23,"volume":2608097,"market":"AU","high":0.24,"low":0.225,"preClose":0.23,"open":0.23,"turnoverRate":0.003898,"peRate":0,"amplitude":0.065217,"marketValue":315407380.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.507,"week52Low":0.105,"changeRate5Day":0.15,"changeRate20Day":0.4375,"changeRate60Day":0.393939,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":0.4375,"changeRateYTD":-0.061224,"amount":612133.875842,"eps":-0.243158,"lyrEps":-0.243158,"lyrPeRate":0,"pbRate":0.75226,"roa":-0.039255,"roe":-0.42206,"dividePrice":0,"divideRate":0,"floatMarketCap":153903567.12,"shares":1371336435,"floatShares":669145944},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15254032.171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.108735,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311306779,"floatShares":114890755},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51999999.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":199999999,"floatShares":190042839},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"4DX.AU","nameCN":"4DMEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":564671,"market":"AU","high":0.3,"low":0.285,"preClose":0.3,"open":0.3,"turnoverRate":0.001495,"peRate":0,"amplitude":0.05,"marketValue":139654554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.715,"week52Low":0.225,"changeRate5Day":-0.047619,"changeRate20Day":0.034483,"changeRate60Day":-0.178082,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.111111,"changeRateYTD":-0.375,"amount":165612.73592,"eps":-0.089732,"lyrEps":-0.097115,"lyrPeRate":0,"pbRate":2.332894,"roa":-0.233216,"roe":-0.523719,"dividePrice":0,"divideRate":0,"floatMarketCap":113321277.3,"shares":465515180,"floatShares":377737591},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":694177,"market":"AU","high":0.029,"low":0.027,"preClose":0.028,"open":0.029,"turnoverRate":0.002118,"peRate":0,"amplitude":0.071429,"marketValue":12128806.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.125,"changeRate20Day":-0.2,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":-0.151515,"changeRateQTD":-0.034483,"changeRateYTD":-0.066667,"amount":19387,"eps":-0.014387,"lyrEps":-0.016444,"lyrPeRate":0,"pbRate":0.535701,"roa":-0.088428,"roe":-0.263451,"dividePrice":0,"divideRate":0,"floatMarketCap":9175121.844,"shares":433171658,"floatShares":327682923},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":0,"change":0,"latestPrice":52.92,"volume":1761,"market":"AU","high":52.92,"low":52.73,"preClose":52.92,"open":52.87,"turnoverRate":0,"peRate":0,"amplitude":0.00359,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.15,"week52Low":49.296,"changeRate5Day":-0.000944,"changeRate20Day":0.009038,"changeRate60Day":0.030534,"changeRateWTD":0,"changeRateMTD":0.002748,"changeRateQTD":0.021247,"changeRateYTD":0.039951,"amount":92918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.36,"divideRate":0.025699,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":14112,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":3809613.351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":-0.15,"changeRate20Day":0.0625,"changeRate60Day":-0.291667,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.227273,"changeRateYTD":-0.433333,"amount":240,"eps":-0.005732,"lyrEps":-0.011371,"lyrPeRate":0,"pbRate":-12.339948,"roa":-0.228176,"roe":-3.497776,"dividePrice":0,"divideRate":0,"floatMarketCap":2154189.663,"shares":224094903,"floatShares":126717039},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.009,"volume":9719,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":3133447.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":87,"eps":-0.003701,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":0.226629,"roa":-0.050112,"roe":-0.088537,"dividePrice":0,"divideRate":0,"floatMarketCap":1543124.952,"shares":348160865,"floatShares":171458328},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A11.AU","nameCN":"Atlantic Lithium Limited","changeRate":0,"change":0,"latestPrice":0.12,"volume":1902,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":83177677.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.105,"changeRate5Day":-0.04,"changeRate20Day":-0.142857,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.25,"changeRateYTD":-0.641791,"amount":228,"eps":-0.013661,"lyrEps":-0.020278,"lyrPeRate":0,"pbRate":1.65184,"roa":-0.115968,"roe":-0.212224,"dividePrice":0,"divideRate":0,"floatMarketCap":51760445.64,"shares":693147313,"floatShares":431337047},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0,"change":0,"latestPrice":50.14,"volume":104243,"market":"AU","high":50.15,"low":50.14,"preClose":50.14,"open":50.15,"turnoverRate":0,"peRate":0,"amplitude":0.000199,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.15,"week52Low":47.989,"changeRate5Day":0.000798,"changeRate20Day":0.003081,"changeRate60Day":0.010317,"changeRateWTD":0,"changeRateMTD":0.001098,"changeRateQTD":0.0079,"changeRateYTD":0.018671,"amount":5227305.88977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.19,"divideRate":0.043678,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":0,"change":0,"latestPrice":1.37,"volume":91972,"market":"AU","high":1.385,"low":1.37,"preClose":1.37,"open":1.375,"turnoverRate":0.000677,"peRate":0,"amplitude":0.010949,"marketValue":825790443.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.33,"changeRate5Day":0,"changeRate20Day":-0.089701,"changeRate60Day":-0.107492,"changeRateWTD":0,"changeRateMTD":-0.007246,"changeRateQTD":-0.055172,"changeRateYTD":-0.021429,"amount":126577.715819,"eps":-0.0018,"lyrEps":-0.001762,"lyrPeRate":0,"pbRate":0.534755,"roa":-0.062774,"roe":-0.000687,"dividePrice":0,"divideRate":0,"floatMarketCap":186104345.56,"shares":602766747,"floatShares":135842588}]}}}