| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 51.100 | -0.08% | -0.040 | 1.65K | 84.32K | 0.00% | 0.00 | -0.23% | +0.64% | +1.89% | +4.23% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 14.030 | -0.07% | -0.010 | 13.19K | 186.62K | 1.50% | 0.00 | +2.26% | +2.26% | +5.02% | -7.33% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.590 | -0.06% | -0.030 | 67.47K | 3.14M | 0.30% | 0.00 | +0.02% | +0.87% | +2.40% | +3.26% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.960 | -0.06% | -0.080 | 7.02K | 878.01K | 0.37% | 0.00 | -0.26% | +0.90% | +1.62% | +1.32% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 52.130 | -0.06% | -0.030 | 15.35K | 799.11K | 0.48% | 0.00 | +0.06% | +0.79% | +1.95% | +3.06% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.230 | -0.04% | -0.010 | 29.32K | 710.52K | 0.29% | 0.00 | +0.33% | +0.66% | +1.13% | +3.14% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.020 | -0.04% | -0.010 | 10.81K | 270.49K | 0.12% | 0.00 | 0.00% | -0.04% | 0.00% | +0.32% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 25.120 | -0.04% | -0.010 | 400.00 | 10.05K | 0.00% | 0.00 | -0.51% | +0.98% | 0.00% | +0.82% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.040 | -0.04% | -0.010 | 172.75K | 4.50M | 0.08% | 0.00 | +0.08% | +0.65% | +1.21% | +2.29% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.290 | -0.02% | -0.010 | 30.88K | 1.46M | 0.25% | 0.00 | -0.06% | +0.85% | +2.34% | +2.88% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 52.020 | -0.02% | -0.010 | 43.00 | 2.24K | 0.02% | 0.00 | -0.19% | +0.49% | +1.94% | +3.04% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.940 | -0.01% | -0.009 | 25.88K | 2.69M | 0.22% | 363.79B | +0.23% | +0.41% | -0.19% | -0.18% |
ISHARES MSCI ETFAU IVE.AU | 137.180 | -0.01% | -0.010 | 6.39K | 876.10K | 0.39% | 0.00 | +0.48% | +2.96% | +5.01% | +12.96% |
1414 DEGREES LTDAU 14D.AU | 0.017 | 0.00% | 0.000 | 340.04K | 5.78K | 5.88% | 4.89M | -10.53% | -5.56% | -15.00% | -34.62% |
ADALTA LTDAU 1AD.AU | 0.002 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 2.01M | -33.33% | -33.33% | -80.00% | -87.50% |
ADALTA LIMITEDAU 1ADOA.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
ALGORAE PHARMACEUTICALS LTDAU 1AI.AU | 0.005 | 0.00% | 0.000 | 7.60K | 38.00 | 0.00% | 8.44M | 0.00% | -28.57% | 0.00% | -16.67% |
Algorae Pharmaceuticals LtdAU 1AIO.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 1.69M | 0.00% | -50.00% | -50.00% | -50.00% |
Algorae Pharmaceutical Option Expiring 19-APR-2024AU 1AIOA.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
OneAll International LtdAU 1AL.AU | 0.200 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 24.94M | 0.00% | 0.00% | 0.00% | 0.00% |