AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brazilian Critical Minerals Ltd AU BCMO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	-50.00%	-50.00%	-33.33%	0.00%
BEACON MINERALS LTD AU BCNDA.AU	1.150	0.00%	0.000	0.00	0.00	0.00%	121.90M	0.00%	0.00%	0.00%	+11.65%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.62M	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1.AU	1.035	0.00%	0.000	0.00	0.00	0.00%	95.24M	0.00%	0.00%	0.00%	0.00%
BOD Australia AU BDA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	41.31M	0.00%	0.00%	0.00%	0.00%
Bardoc Gold AU BDC.AU	0.520	0.00%	0.000	0.00	0.00	0.00%	153.92M	+8.33%	+8.33%	+8.33%	+8.33%
BURGUNDY DIAMOND MINES LTD AU BDM.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	24.16M	0.00%	0.00%	-41.38%	-80.90%
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	8.57M	0.00%	0.00%	0.00%	0.00%
BENTLEY CAPITAL LTD AU BEL.AU	0.023	0.00%	0.000	28.76K	662.00	0.00%	1.75M	-11.54%	+64.29%	+130.00%	+35.29%
BEN ADE BK FPO AU BENCD.AU	13.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+45.08%	+45.08%
Citiwarrants 16.2506 Ben Mini Short AU BENKOP.AU	3.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.45%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
BELL FINANCIAL GROUP LTD AU BFG.AU	1.245	0.00%	0.000	199.46K	247.48K	1.20%	399.33M	-0.40%	-0.40%	+2.81%	-1.97%
BEGA IMINI AU BGAJOA.AU	1.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.53%	+4.23%	+5.41%
Bridge SaaS Ltd AU BGE.AU	0.013	0.00%	0.000	34.74K	452.00	0.00%	2.60M	0.00%	0.00%	-31.58%	-74.00%
BELLEVUE MINI L AU BGLKOB.AU	0.085	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-64.58%
BRISCOE GROUP LTD AU BGP.AU	5.560	0.00%	0.000	0.00	0.00	0.00%	1.24B	0.00%	-0.36%	+2.73%	+28.47%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.026	0.00%	0.000	104.16K	2.71K	0.00%	7.93M	-7.14%	-18.75%	+30.00%	-39.53%
Black Horse Mining Ltd AU BHL.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	37.73M	0.00%	0.00%	0.00%	0.00%
BHP GROUP LTD AU BHP.AU	42.650	0.00%	0.000	5.09M	217.17M	0.76%	216.62B	-1.66%	+1.81%	+5.13%	+12.49%

1 ...37 38 39 40 41 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:38,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"BCMO.AU","nameCN":"Brazilian Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCNDA.AU","nameCN":"BEACON MINERALS LTD","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.155,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116505,"amount":0,"eps":-0.089907,"lyrEps":0.097815,"lyrPeRate":11.756888,"pbRate":1.675323,"roa":-0.044623,"roe":-0.125363,"dividePrice":0,"divideRate":0,"floatMarketCap":61900332.4,"shares":106000000,"floatShares":53826376},{"symbol":"BCT.AU","nameCN":"BLUECHIIP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004917,"lyrEps":-0.004917,"lyrPeRate":0,"pbRate":5.103819,"roa":-0.723556,"roe":-3.782986,"dividePrice":0,"divideRate":0,"floatMarketCap":3260048.835,"shares":1206000000,"floatShares":1086682945},{"symbol":"BD1.AU","nameCN":"BARD1 Life Sciences","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":95239354.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144318,"lyrEps":-0.144318,"lyrPeRate":0,"pbRate":3.277704,"roa":-0.198002,"roe":-0.627655,"dividePrice":0,"divideRate":0,"floatMarketCap":78075230.175,"shares":92018700,"floatShares":75435005},{"symbol":"BDA.AU","nameCN":"BOD Australia","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042627,"lyrEps":-0.042627,"lyrPeRate":0,"pbRate":4.769919,"roa":-0.281091,"roe":-0.627599,"dividePrice":0,"divideRate":0,"floatMarketCap":18168887.25,"shares":153000000,"floatShares":67292175},{"symbol":"BDC.AU","nameCN":"Bardoc Gold","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.52,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.054638,"lyrEps":-0.076508,"lyrPeRate":0,"pbRate":408.861499,"roa":-0.59524,"roe":-2.068755,"dividePrice":0,"divideRate":0,"floatMarketCap":123734620.36,"shares":296000000,"floatShares":237951193},{"symbol":"BDM.AU","nameCN":"BURGUNDY DIAMOND MINES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24162648.658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.413793,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.808989,"amount":0,"eps":-0.146381,"lyrEps":-0.068386,"lyrPeRate":0,"pbRate":1.019998,"roa":0.030135,"roe":-0.883058,"dividePrice":0,"divideRate":0,"floatMarketCap":16425650.155,"shares":1421332274,"floatShares":966214715},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":28761,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.001436,"peRate":0,"amplitude":0,"marketValue":1750942.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":-0.115385,"changeRate20Day":0.642857,"changeRate60Day":1.3,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":0.277778,"changeRateYTD":0.352941,"amount":662,"eps":-0.011538,"lyrEps":-0.011538,"lyrPeRate":0,"pbRate":3.555653,"roa":-0.088871,"roe":-0.942864,"dividePrice":0,"divideRate":0,"floatMarketCap":460759.184,"shares":76127918,"floatShares":20033008},{"symbol":"BENCD.AU","nameCN":"BEN ADE BK FPO","changeRate":0,"change":0,"latestPrice":13.13,"volume":0,"market":"AU","high":13.13,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.450829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.450829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOP.AU","nameCN":"Citiwarrants 16.2506 Ben Mini Short","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BFG.AU","nameCN":"BELL FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":1.245,"volume":199464,"market":"AU","high":1.25,"low":1.235,"preClose":1.245,"open":1.24,"turnoverRate":0.001691,"peRate":17.083344,"amplitude":0.012048,"marketValue":399326215.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.355,"week52Low":1.081,"changeRate5Day":-0.004,"changeRate20Day":-0.004,"changeRate60Day":0.028076,"changeRateWTD":0,"changeRateMTD":-0.01581,"changeRateQTD":-0.007968,"changeRateYTD":-0.019685,"amount":247476,"eps":0.072878,"lyrEps":0.096444,"lyrPeRate":12.909046,"pbRate":1.683181,"roa":0.018599,"roe":0.098467,"dividePrice":0.07,"divideRate":0.056225,"floatMarketCap":146872979.925,"shares":320743948,"floatShares":117970265},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.755,"changeRate5Day":0,"changeRate20Day":-0.155251,"changeRate60Day":0.042254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.155251,"changeRateYTD":0.054131,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":34735,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":2598169.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.277778,"changeRateYTD":-0.74,"amount":452,"eps":-0.0059,"lyrEps":-0.005864,"lyrPeRate":0,"pbRate":2.975516,"roa":-0.185174,"roe":-0.498385,"dividePrice":0,"divideRate":0,"floatMarketCap":1037896.002,"shares":199859200,"floatShares":79838154},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.645833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":25.291161,"amplitude":0,"marketValue":1238712466.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":3.504,"changeRate5Day":0,"changeRate20Day":-0.003584,"changeRate60Day":0.027347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00361,"changeRateYTD":0.284658,"amount":0,"eps":0.21984,"lyrEps":0.272161,"lyrPeRate":20.429084,"pbRate":4.833593,"roa":0.083723,"roe":0.190195,"dividePrice":0.172761,"divideRate":0.031072,"floatMarketCap":197491022.08,"shares":222790012,"floatShares":35519968},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":104159,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.00062,"peRate":0,"amplitude":0,"marketValue":7931588.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":-0.212121,"changeRateYTD":-0.395349,"amount":2708,"eps":-0.012234,"lyrEps":-0.012234,"lyrPeRate":0,"pbRate":4.87493,"roa":-0.617728,"roe":-1.169929,"dividePrice":0,"divideRate":0,"floatMarketCap":4371083.522,"shares":305061108,"floatShares":168118597},{"symbol":"BHL.AU","nameCN":"Black Horse Mining Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024607,"lyrEps":-0.024562,"lyrPeRate":0,"pbRate":-262.903012,"roa":0.005062,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":3597319.66,"shares":343000000,"floatShares":32702906},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0,"change":0,"latestPrice":42.65,"volume":5094784,"market":"AU","high":42.795,"low":42.47,"preClose":42.65,"open":42.59,"turnoverRate":0.001064,"peRate":15.719674,"amplitude":0.00762,"marketValue":216615646913.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.55,"week52Low":32.538,"changeRate5Day":-0.016601,"changeRate20Day":0.018143,"changeRate60Day":0.051295,"changeRateWTD":0,"changeRateMTD":-0.018412,"changeRateQTD":0.002822,"changeRateYTD":0.124855,"amount":217173424,"eps":2.713161,"lyrEps":1.777843,"lyrPeRate":23.989745,"pbRate":2.97145,"roa":0.110222,"roe":0.219917,"dividePrice":1.682343,"divideRate":0.039445,"floatMarketCap":204193769926.94998,"shares":5078913175,"floatShares":4787661663}]}}}