AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUREKA LIMITED AU AKA.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	13.32M	+8.33%	+4.00%	-16.13%	-3.70%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	0.000	0.00	0.00	0.00%	82.35M	0.00%	0.00%	0.00%	0.00%
ASPIRE MINING LTD AU AKM.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	116.76M	-6.12%	-16.36%	+17.95%	-9.80%
AUKING MINING LTD AU AKN.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	4.02M	-12.50%	+16.67%	+16.67%	+75.00%
AKORA RESOURCES LTD AU AKO.AU	0.092	0.00%	0.000	0.00	0.00	0.00%	12.57M	-8.00%	-26.40%	-23.33%	-8.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	0.000	0.00	0.00	0.00%	181.10M	0.00%	0.00%	0.00%	0.00%
AML3D LTD AU AL3.AU	0.145	0.00%	0.000	95.79K	13.89K	0.00%	77.97M	-9.37%	0.00%	+20.83%	-21.62%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Albion Resources Limited AU ALB.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	7.92M	+13.21%	+9.09%	+42.86%	+46.34%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	0.000	0.00	0.00	0.00%	193.99M	+3.17%	+3.17%	+3.17%	+3.17%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	0.000	0.00	0.00	0.00%	3.55B	0.00%	0.00%	0.00%	0.00%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	47.17M	0.00%	0.00%	0.00%	0.00%
ALPH AU ALPH.AU	10.460	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.97%	+2.55%	+7.84%	+4.70%
Altair Minerals Limited AU ALR.AU	0.002	0.00%	0.000	1.00M	2.00K	0.00%	8.59M	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.59M	0.00%	0.00%	0.00%	0.00%
ALTIUM LTD AU ALU.AU	68.330	0.00%	0.000	0.00	0.00	0.00%	9.01B	0.00%	0.00%	0.00%	0.00%
ALVO MINERALS LTD AU ALV.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	5.98M	0.00%	+6.25%	-16.39%	+2.00%
ANTARES METALS LIMITED AU AM5.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	3.60M	0.00%	-12.50%	-12.50%	-50.00%
ARCADIA MINERALS LTD AU AM7.AU	0.018	0.00%	0.000	84.72K	1.53K	0.00%	2.11M	+5.88%	0.00%	-10.00%	-5.26%

1 ...37 38 39 40 41 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:38,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":1.570447,"amplitude":0,"marketValue":13316536.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":0.093,"changeRate5Day":0.083333,"changeRate20Day":0.04,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.16129,"changeRateYTD":-0.037037,"amount":0,"eps":0.082779,"lyrEps":0.892617,"lyrPeRate":0.145639,"pbRate":2.672831,"roa":-0.109601,"roe":0.085546,"dividePrice":0,"divideRate":0,"floatMarketCap":9173297.12,"shares":102434896,"floatShares":70563824},{"symbol":"AKL.AU","nameCN":"Auckland Real Estate Trust","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82350703.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.378195,"lyrEps":-0.353537,"lyrPeRate":0,"pbRate":0.846646,"roa":0.000011,"roe":-0.266418,"dividePrice":0,"divideRate":0,"floatMarketCap":156770.675,"shares":80342150,"floatShares":152947},{"symbol":"AKM.AU","nameCN":"ASPIRE MINING LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":11.517676,"amplitude":0,"marketValue":116756506.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.195,"changeRate5Day":-0.061224,"changeRate20Day":-0.163636,"changeRate60Day":0.179487,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.206897,"changeRateYTD":-0.098039,"amount":0,"eps":0.019969,"lyrEps":0.013128,"lyrPeRate":17.519805,"pbRate":1.790288,"roa":-0.039021,"roe":0.153038,"dividePrice":0,"divideRate":0,"floatMarketCap":29786172.54,"shares":507636985,"floatShares":129505098},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4023451.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.003,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":0.75,"amount":0,"eps":-0.019,"lyrEps":-0.018964,"lyrPeRate":0,"pbRate":0.641261,"roa":-0.364664,"roe":-0.72786,"dividePrice":0,"divideRate":0,"floatMarketCap":2040961.286,"shares":574778768,"floatShares":291565898},{"symbol":"AKO.AU","nameCN":"AKORA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12565614.012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.08,"changeRate5Day":-0.08,"changeRate20Day":-0.264,"changeRate60Day":-0.233333,"changeRateWTD":-0.08,"changeRateMTD":-0.163636,"changeRateQTD":-0.275591,"changeRateYTD":-0.08,"amount":0,"eps":-0.019724,"lyrEps":-0.019724,"lyrPeRate":0,"pbRate":0.927878,"roa":-0.095848,"roe":-0.178615,"dividePrice":0,"divideRate":0,"floatMarketCap":5853530.36,"shares":136582761,"floatShares":63625330},{"symbol":"AKP.AU","nameCN":"AUDIO PIXELS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":0,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181102620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.279716,"lyrEps":-0.279716,"lyrPeRate":0,"pbRate":-16.315237,"roa":-0.676304,"roe":-6.464033,"dividePrice":0,"divideRate":0,"floatMarketCap":59329467.8,"shares":29210100,"floatShares":9569269},{"symbol":"AL3.AU","nameCN":"AML3D LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":95794,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":77972386.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.065,"changeRate5Day":-0.09375,"changeRate20Day":0,"changeRate60Day":0.208333,"changeRateWTD":0,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":-0.216216,"amount":13890.13,"eps":-0.01207,"lyrEps":-0.016649,"lyrPeRate":0,"pbRate":2.144991,"roa":-0.090832,"roe":-0.201324,"dividePrice":0,"divideRate":0,"floatMarketCap":61138171.345,"shares":537740595,"floatShares":421642561},{"symbol":"AL8DC.AU","nameCN":"ALDERAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALB.AU","nameCN":"Albion Resources Limited","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7915999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.038,"changeRate5Day":0.132075,"changeRate20Day":0.090909,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.463415,"amount":0,"eps":-0.010675,"lyrEps":-0.009988,"lyrPeRate":0,"pbRate":2.583647,"roa":-0.095689,"roe":-0.231327,"dividePrice":0,"divideRate":0,"floatMarketCap":3640686.3,"shares":131933333,"floatShares":60678105},{"symbol":"ALDCD.AU","nameCN":"AMPOL FPO","changeRate":0,"change":0,"latestPrice":39.5,"volume":0,"market":"AU","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":39.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALF.AU","nameCN":"Australian Leaders Fund Ltd","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"AU","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193994437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0.031665,"changeRate20Day":0.031665,"changeRate60Day":0.031665,"changeRateWTD":0.031665,"changeRateMTD":0.031665,"changeRateQTD":0.031665,"changeRateYTD":0.031665,"amount":0,"eps":-0.074203,"lyrEps":0.006327,"lyrPeRate":159.633318,"pbRate":0.934583,"roa":0.015959,"roe":-0.062296,"dividePrice":0.031,"divideRate":0.030693,"floatMarketCap":0,"shares":192073700,"floatShares":0},{"symbol":"ALLR.AU","nameCN":"ARISTOCRAT RTS FORUS","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3552840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3152520000,"shares":639000000,"floatShares":567000000},{"symbol":"ALO.AU","nameCN":"Alloggio Group Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":30.642848,"amplitude":0,"marketValue":47171554.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007669,"lyrEps":0.012449,"lyrPeRate":18.877018,"pbRate":2.211161,"roa":0.03014,"roe":0.075508,"dividePrice":0,"divideRate":0,"floatMarketCap":24829861.005,"shares":200730021,"floatShares":105658983},{"symbol":"ALPH.AU","nameCN":"ALPH","changeRate":0,"change":0,"latestPrice":10.46,"volume":0,"market":"AU","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":8.99,"changeRate5Day":0.009653,"changeRate20Day":0.02549,"changeRate60Day":0.078351,"changeRateWTD":0.009653,"changeRateMTD":0.020488,"changeRateQTD":0.081696,"changeRateYTD":0.047047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALR.AU","nameCN":"Altair Minerals Limited","changeRate":0,"change":0,"latestPrice":0.002,"volume":1000000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000563,"peRate":0,"amplitude":0,"marketValue":8593488.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":2000,"eps":-0.000493,"lyrEps":-0.001146,"lyrPeRate":0,"pbRate":0.898833,"roa":-0.13852,"roe":-0.232234,"dividePrice":0,"divideRate":0,"floatMarketCap":3552682.148,"shares":4296744184,"floatShares":1776341074},{"symbol":"ALROB.AU","nameCN":"Altair Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2303000,"shares":3588000000,"floatShares":2303000000},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9014560840.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":67.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.586739,"roa":0.135073,"roe":0.232586,"dividePrice":0.605242,"divideRate":0.008858,"floatMarketCap":7184339057.34,"shares":131926838,"floatShares":105141798},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5975103.186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.163934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.227273,"changeRateYTD":0.02,"amount":0,"eps":-0.043599,"lyrEps":-0.043576,"lyrPeRate":0,"pbRate":4.039598,"roa":-1.389016,"roe":-2.597742,"dividePrice":0,"divideRate":0,"floatMarketCap":2238673.356,"shares":117158886,"floatShares":43895556},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3603970.293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.5,"amount":0,"eps":-0.044792,"lyrEps":-0.084253,"lyrPeRate":0,"pbRate":1.402407,"roa":-0.805485,"roe":-1.824833,"dividePrice":0,"divideRate":0,"floatMarketCap":2713263.084,"shares":514852899,"floatShares":387609012},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":84717,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001981,"peRate":0,"amplitude":0,"marketValue":2112901.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":1525,"eps":-0.011699,"lyrEps":-0.01169,"lyrPeRate":0,"pbRate":0.155231,"roa":-0.054346,"roe":-0.094508,"dividePrice":0,"divideRate":0,"floatMarketCap":769597.848,"shares":117383433,"floatShares":42755436}]}}}