AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AEERIS LTD AU AER.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	4.99M	-1.45%	+30.77%	+21.43%	+9.68%
AVENIRA LTD AU AEV.AU	0.007	0.00%	0.000	148.24K	1.04K	0.00%	22.24M	-12.50%	-12.50%	-22.22%	-12.50%
ASF GROUP LTD AU AFA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	4.75M	0.00%	0.00%	+100.00%	+20.00%
AF LEGAL GROUP AU AFL.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	9.59M	-4.55%	0.00%	-4.55%	-27.59%
AFT PHARMACEUTICALS LTD AU AFP.AU	2.500	0.00%	0.000	200.00	500.00	0.00%	262.17M	0.00%	+2.04%	+8.70%	-1.96%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	30.32M	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	9.02M	0.00%	0.00%	0.00%	0.00%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	4.00M	0.00%	0.00%	0.00%	0.00%
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.026	0.00%	0.000	6.65K	173.00	0.00%	21.09M	0.00%	+8.33%	+13.04%	-23.53%
AINSWORTH GAME TECHNOLOGY LT AU AGI.AU	0.905	0.00%	0.000	0.00	0.00	0.00%	304.80M	+0.56%	-3.72%	+6.47%	+4.62%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AGUIA RESOURCES LTD AU AGR.AU	0.040	0.00%	0.000	376.50K	14.96K	2.50%	58.45M	-2.44%	-4.76%	-2.44%	+21.21%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
ARGOSY MINERALS LTD AU AGY.AU	0.015	0.00%	0.000	5.13M	77.00K	0.00%	21.84M	-6.25%	-21.05%	-31.82%	-46.43%
AUSTCO HEALTHCARE LTD AU AHC.AU	0.315	0.00%	0.000	81.45K	25.42K	4.76%	114.68M	+1.61%	+11.70%	+16.67%	+14.55%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	0.000	0.00	0.00	0.00%	25.81M	0.00%	0.00%	0.00%	0.00%
ADRAD HOLDINGS LTD AU AHL.AU	0.645	0.00%	0.000	3.64K	2.35K	0.00%	52.44M	+7.50%	+7.50%	+5.56%	-1.53%

1 ...38 39 40 41 42 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:39,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880000,"floatShares":0},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4994522.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.052,"changeRate5Day":-0.014493,"changeRate20Day":0.307692,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.236364,"changeRateYTD":0.096774,"amount":0,"eps":-0.004558,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":3.546876,"roa":-0.10341,"roe":-0.211346,"dividePrice":0,"divideRate":0,"floatMarketCap":2010533.968,"shares":73448858,"floatShares":29566676},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":148238,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":22243508.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.125,"amount":1038,"eps":-0.002729,"lyrEps":-0.001547,"lyrPeRate":0,"pbRate":1.530349,"roa":-0.099527,"roe":-0.440674,"dividePrice":0,"divideRate":0,"floatMarketCap":9887261.734,"shares":3177644060,"floatShares":1412465962},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4754385.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0.2,"amount":0,"eps":-0.0116,"lyrEps":-0.011726,"lyrPeRate":0,"pbRate":-0.172669,"roa":-0.260021,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":984328.416,"shares":792397534,"floatShares":164054736},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":14.187272,"amplitude":0,"marketValue":9586416.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.096,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":-0.045455,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.275862,"amount":0,"eps":0.007401,"lyrEps":0.011745,"lyrPeRate":8.939974,"pbRate":1.01745,"roa":0.051031,"roe":0.122654,"dividePrice":0,"divideRate":0,"floatMarketCap":6819051.855,"shares":91299204,"floatShares":64943351},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":2.5,"volume":200,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0.000007,"peRate":24.517564,"amplitude":0,"marketValue":262165650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.15,"changeRate5Day":0,"changeRate20Day":0.020408,"changeRate60Day":0.086957,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":0.086957,"changeRateYTD":-0.019608,"amount":500,"eps":0.101968,"lyrEps":0.114069,"lyrPeRate":21.916559,"pbRate":2.896559,"roa":0.065836,"roe":0.123328,"dividePrice":0.014843,"divideRate":0.005937,"floatMarketCap":72905880,"shares":104866260,"floatShares":29162352},{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30318362.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010002,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":1.999555,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":739472257,"floatShares":439812808},{"symbol":"AFT.AU","nameCN":"AFT CORP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9020528.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000036,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":-29.634674,"roa":-3.784914,"roe":2.344105,"dividePrice":0,"divideRate":0,"floatMarketCap":4926052.614,"shares":9020528009,"floatShares":4926052614},{"symbol":"AFWDA.AU","nameCN":"ApplyFlow Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.796772,"roa":-0.170784,"roe":-0.742838,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":148000000,"floatShares":0},{"symbol":"AGH.AU","nameCN":"ALTHEA GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":6648,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":21094457.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.181818,"changeRateYTD":-0.235294,"amount":173,"eps":-0.037741,"lyrEps":-0.085282,"lyrPeRate":0,"pbRate":60.44257,"roa":-0.185366,"roe":-2.407087,"dividePrice":0,"divideRate":0,"floatMarketCap":6747076.96,"shares":811325270,"floatShares":259502960},{"symbol":"AGI.AU","nameCN":"AINSWORTH GAME TECHNOLOGY LT","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"AU","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":10.055555,"amplitude":0,"marketValue":304798505.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.69,"changeRate5Day":0.005556,"changeRate20Day":-0.037234,"changeRate60Day":0.064706,"changeRateWTD":-0.021622,"changeRateMTD":0.005556,"changeRateQTD":0.13125,"changeRateYTD":0.046243,"amount":0,"eps":0.09,"lyrEps":0.090022,"lyrPeRate":10.053098,"pbRate":0.84534,"roa":0.036074,"roe":0.089683,"dividePrice":0,"divideRate":0,"floatMarketCap":100099668.945,"shares":336793929,"floatShares":110607369},{"symbol":"AGJ.AU","nameCN":"Agricultural Land Trust","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.021317,"amplitude":0,"marketValue":2744175.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.407297,"lyrEps":-0.204357,"lyrPeRate":0,"pbRate":0.141671,"roa":0.228942,"roe":3.187673,"dividePrice":0,"divideRate":0,"floatMarketCap":338822.79,"shares":91472521,"floatShares":11294093},{"symbol":"AGM.AU","nameCN":"Australian Governance and Ethical Index Fund","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGR.AU","nameCN":"AGUIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":376500,"market":"AU","high":0.04,"low":0.039,"preClose":0.04,"open":0.039,"turnoverRate":0.000328,"peRate":0,"amplitude":0.025,"marketValue":58449600.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.018,"changeRate5Day":-0.02439,"changeRate20Day":-0.047619,"changeRate60Day":-0.02439,"changeRateWTD":-0.02439,"changeRateMTD":0.025641,"changeRateQTD":-0.148936,"changeRateYTD":0.212121,"amount":14960,"eps":-0.007833,"lyrEps":-0.010637,"lyrPeRate":0,"pbRate":1.427426,"roa":-0.10958,"roe":-0.178115,"dividePrice":0,"divideRate":0,"floatMarketCap":45907613.92,"shares":1461240017,"floatShares":1147690348},{"symbol":"AGS.AU","nameCN":"Alliance Resources Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41303448.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007061,"lyrEps":-0.007235,"lyrPeRate":0,"pbRate":2.287139,"roa":-0.052678,"roe":-0.089739,"dividePrice":0,"divideRate":0,"floatMarketCap":140609.175,"shares":236019703,"floatShares":803481},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":5133193,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.004461,"peRate":0,"amplitude":0,"marketValue":21838814.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.210526,"changeRate60Day":-0.318182,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.318182,"changeRateYTD":-0.464286,"amount":76997.895,"eps":-0.0108,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":0.264649,"roa":-0.029866,"roe":-0.207758,"dividePrice":0,"divideRate":0,"floatMarketCap":17260101.36,"shares":1455920934,"floatShares":1150673424},{"symbol":"AHC.AU","nameCN":"AUSTCO HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.315,"volume":81452,"market":"AU","high":0.315,"low":0.3,"preClose":0.315,"open":0.3,"turnoverRate":0.000357,"peRate":12.2697,"amplitude":0.047619,"marketValue":114679171.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.18,"changeRate5Day":0.016129,"changeRate20Day":0.117021,"changeRate60Day":0.166667,"changeRateWTD":0.032787,"changeRateMTD":0.05,"changeRateQTD":0.067797,"changeRateYTD":0.145455,"amount":25417,"eps":0.025673,"lyrEps":0.023283,"lyrPeRate":13.529184,"pbRate":2.335244,"roa":0.097373,"roe":0.233788,"dividePrice":0,"divideRate":0,"floatMarketCap":71866133.955,"shares":364060863,"floatShares":228146457},{"symbol":"AHFDB.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27664111.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010535,"lyrEps":-0.010535,"lyrPeRate":0,"pbRate":1.723721,"roa":-0.098524,"roe":-0.11222,"dividePrice":0,"divideRate":0,"floatMarketCap":18460900.45,"shares":553282225,"floatShares":369218009},{"symbol":"AHI.AU","nameCN":"ADVANCED HEALTH INTELLIGENCE","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25813568.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016276,"lyrEps":-0.016276,"lyrPeRate":0,"pbRate":14.728274,"roa":-0.469812,"roe":-1.562684,"dividePrice":0,"divideRate":0,"floatMarketCap":21197764.16,"shares":280582265,"floatShares":230410480},{"symbol":"AHL.AU","nameCN":"ADRAD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.645,"volume":3638,"market":"AU","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0.000171,"peRate":9.148417,"amplitude":0,"marketValue":52440507.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.799,"week52Low":0.557,"changeRate5Day":0.075,"changeRate20Day":0.075,"changeRate60Day":0.055646,"changeRateWTD":0.02381,"changeRateMTD":0.112069,"changeRateQTD":0.084034,"changeRateYTD":-0.015267,"amount":2347,"eps":0.070504,"lyrEps":0.073624,"lyrPeRate":8.76073,"pbRate":0.422716,"roa":0.031619,"roe":0.047145,"dividePrice":0.0301,"divideRate":0.046667,"floatMarketCap":13748904.495,"shares":81303113,"floatShares":21316131}]}}}