| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLES GROUP LTDAU COL.AU | 21.720 | -0.55% | -0.120 | 1.57M | 34.13M | 0.85% | 29.03B | +0.56% | -3.38% | +14.26% | +17.18% |
BETASHARES STRONG USD FUNDAU YANK.AU | 12.730 | -0.55% | -0.070 | 1.39K | 17.64K | 0.55% | 0.00 | -2.23% | -2.90% | -7.22% | -8.75% |
BRISBANE BRONCOS LTDAU BBL.AU | 0.910 | -0.55% | -0.005 | 23.98K | 22.36K | 4.92% | 89.22M | -8.54% | -1.09% | -7.14% | -2.26% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 5.460 | -0.55% | -0.030 | 1.13M | 6.19M | 1.46% | 6.80B | +4.20% | +0.92% | +9.46% | +19.76% |
STOCKLANDAU SGP.AU | 5.470 | -0.55% | -0.030 | 4.05M | 22.17M | 1.18% | 13.10B | +0.18% | -2.50% | +10.28% | +13.96% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.190 | -0.54% | -0.560 | 11.85K | 1.21M | 1.76% | 170.86B | -0.93% | -1.07% | -1.48% | -1.17% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.670 | -0.54% | -0.280 | 7.72K | 399.25K | 0.19% | 0.00 | +0.16% | +0.60% | +2.06% | +2.66% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 1.875 | -0.53% | -0.010 | 85.78K | 161.65K | 1.59% | 0.00 | -0.53% | +4.17% | +12.28% | +11.61% |
INGHAMS GROUP LTDAU ING.AU | 3.750 | -0.53% | -0.020 | 685.50K | 2.57M | 1.19% | 1.39B | 0.00% | -1.57% | +14.78% | +21.99% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 103.400 | -0.53% | -0.550 | 25.10K | 2.59M | 0.82% | 172.88B | -1.23% | -1.74% | -1.15% | -1.45% |
RAS TECHNOLOGY HOLDINGS LTDAU RTH.AU | 0.940 | -0.53% | -0.005 | 23.23K | 21.87K | 3.17% | 43.89M | +2.17% | +17.50% | +34.29% | +4.44% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 33.940 | -0.53% | -0.180 | 31.20K | 1.07M | 1.00% | 0.00 | +2.29% | +8.26% | +18.80% | +10.32% |
Newmont CorpAU NEM.AU | 84.600 | -0.52% | -0.440 | 302.99K | 25.60M | 1.20% | 93.69B | +4.90% | +1.77% | +25.37% | +43.61% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 0.965 | -0.52% | -0.005 | 35.00K | 33.80K | 0.52% | 102.07M | -6.76% | -11.47% | -24.02% | -31.07% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.490 | -0.51% | -0.090 | 7.32K | 128.50K | 0.91% | 0.00 | +0.69% | +2.76% | +3.92% | +2.29% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.930 | -0.51% | -0.020 | 39.94K | 157.56K | 0.76% | 0.00 | +1.03% | +1.81% | +4.80% | +2.88% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.990 | -0.50% | -0.005 | 18.27K | 17.95K | 1.51% | 194.59M | +1.54% | +1.75% | +4.32% | +2.80% |
Metrics Income Opportunities TrustAU MOT.AU | 1.985 | -0.50% | -0.010 | 350.16K | 696.98K | 1.00% | 660.30M | -1.24% | +1.59% | -0.05% | -3.45% |
Pengana Global Private Credit TrustAU PCX.AU | 1.990 | -0.50% | -0.010 | 43.67K | 87.25K | 1.00% | 0.00 | +0.35% | +1.12% | +1.79% | +1.02% |
A2 MILK CO LTDAU A2M.AU | 8.020 | -0.50% | -0.040 | 1.27M | 10.20M | 1.80% | 5.81B | -3.72% | -4.41% | +1.57% | +40.04% |