| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGION RE LTDAU RGN.AU | 2.390 | -0.83% | -0.020 | 2.80M | 6.71M | 0.83% | 2.78B | +0.84% | 0.00% | +16.02% | +15.46% |
SIMS LTDAU SGM.AU | 15.570 | -0.83% | -0.130 | 169.42K | 2.65M | 3.31% | 3.00B | +2.84% | +0.97% | +12.26% | +31.97% |
PYC THERAPEUTICS LTDAU PYC.AU | 1.200 | -0.83% | -0.010 | 319.04K | 383.20K | 1.24% | 699.91M | -0.83% | -4.00% | -0.83% | -9.09% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 49.300 | -0.82% | -0.410 | 197.51K | 9.73M | 1.05% | 27.89B | -3.35% | -7.21% | -1.12% | -0.09% |
K2 AUS SMALL CAP FUNDAU KSM.AU | 2.410 | -0.82% | -0.020 | 4.14K | 9.97K | 0.00% | 0.00 | +2.12% | +1.26% | +3.43% | +3.88% |
CENTURIA OFFICE REITAU COF.AU | 1.210 | -0.82% | -0.010 | 1.03M | 1.25M | 2.46% | 722.78M | -0.82% | -5.84% | +8.42% | +12.45% |
KINA SECURITIES LTDAU KSL.AU | 1.210 | -0.82% | -0.010 | 3.26M | 4.00M | 2.46% | 350.47M | +2.54% | +7.08% | +12.04% | +11.83% |
GPT GROUPAU GPT.AU | 4.870 | -0.81% | -0.040 | 6.27M | 30.61M | 1.32% | 9.33B | +1.46% | +1.46% | +9.19% | +11.44% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 2.460 | -0.81% | -0.020 | 411.75K | 1.02M | 2.42% | 1.18B | -0.40% | +1.65% | +4.95% | +12.95% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.480 | -0.80% | -0.020 | 156.05K | 388.18K | 1.20% | 1.87B | +0.81% | +1.22% | +6.90% | +4.20% |
ORORA LTDAU ORA.AU | 1.865 | -0.80% | -0.015 | 3.44M | 6.41M | 2.39% | 2.40B | -0.27% | -2.10% | -8.58% | -22.39% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 16.240 | -0.79% | -0.130 | 6.08K | 98.67K | 0.00% | 0.00 | +0.31% | +3.18% | +4.10% | +0.94% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 179.900 | -0.79% | -1.440 | 1.82M | 323.92M | 1.10% | 300.79B | +2.25% | +7.70% | +22.45% | +19.04% |
Alphinity Global Equity FundAU XALG.AU | 11.380 | -0.78% | -0.090 | 1.01K | 11.56K | 0.17% | 0.00 | -0.35% | +2.80% | +2.15% | -5.95% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 3.830 | -0.78% | -0.030 | 40.66K | 155.67K | 1.04% | 0.00 | 0.00% | +1.06% | +7.58% | +8.56% |
COGSTATE LTDAU CGS.AU | 1.290 | -0.77% | -0.010 | 27.32K | 35.37K | 1.54% | 217.72M | -1.15% | -11.64% | -6.52% | +23.45% |
GNDQAU GNDQ.AU | 28.680 | -0.76% | -0.220 | 1.08K | 30.72K | 0.97% | 0.00 | +0.35% | +9.09% | +10.73% | -4.30% |
BETAROYL ETF UNITSAU ROYL.AU | 11.790 | -0.76% | -0.090 | 1.50K | 17.72K | 1.68% | 0.00 | +0.91% | +1.65% | +4.12% | +15.85% |
ASX LTDAU ASX.AU | 72.450 | -0.75% | -0.550 | 296.73K | 21.62M | 1.99% | 14.05B | +1.61% | -1.70% | +10.75% | +13.17% |
National Australia Bank LtdAU NABPJ.AU | 102.130 | -0.75% | -0.770 | 18.37K | 1.88M | 0.40% | 312.00B | -1.37% | -1.75% | -1.18% | -1.88% |